LSE, SSDBKG End of Day and Historical Share Prices [0]

27 Nov 2025

LAST: 931.5	CHANGE: 2.59	OPEN: 934.1	HIGH: 936.1	ASK: 0.0	VOLUME: 0
LAST: 931.5	CHG(%): 0.28	PREV: 934.1	LOW: 925.1	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Nov 25	934.1	936.1	925.1	931.5
26 Nov 25	911.2	934.9	911.2	934.1
25 Nov 25	900.6	915.7	894.2	911.2
24 Nov 25	896.1	911.6	892.9	900.6
21 Nov 25	909.7	909.7	882.4	896.1
20 Nov 25	911.1	935.0	909.4	909.7
19 Nov 25	899.5	918.6	891.6	911.1
18 Nov 25	939.8	939.8	889.6	899.5
17 Nov 25	971.9	989.2	934.6	939.8
14 Nov 25	1004.7	1004.7	962.0	971.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

931.5