LSE, SSDBKG End of Day and Historical Share Prices [0]

13 Apr 2026

LAST: 838.2	CHANGE: 6.86	OPEN: 845.1	HIGH: 845.1	ASK: 0.0	VOLUME: 0
LAST: 838.2	CHG(%): 0.81	PREV: 845.1	LOW: 819.6	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Apr 26	845.1	845.1	819.6	838.2
10 Apr 26	842.0	856.5	832.4	845.1
09 Apr 26	838.7	843.1	832.9	842.0
08 Apr 26	781.6	850.1	781.6	838.7
07 Apr 26	783.0	797.3	773.7	781.6
06 Apr 26	783.0	783.0	783.0	783.0
03 Apr 26	783.0	783.0	783.0	783.0
02 Apr 26	804.0	804.0	766.2	783.0
01 Apr 26	765.9	808.8	765.9	804.0
31 Mar 26	762.7	776.9	760.0	765.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

838.2