SIGCSherborne Investors [Guernsey] C Limited07/16/2025
LAST:

 45.00
CHANGE:
 0.60
OPEN:
45.00
HIGH:
45.00
ASK:
51.50
VOLUME:
0
CHANGE(%):
1.35
PREV:
44.40
LOW:
45.00
BID:
49.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2545.0045.0045.0045.0000
07/15/2543.4044.4043.4044.404000
07/14/2545.0045.0045.0045.001000
07/10/2543.4045.0043.4045.002,1000
07/09/2544.2044.2044.2044.201000
07/08/2545.0045.0044.2044.203,1880
07/07/2543.6043.6043.6043.601000
07/03/2542.4044.5042.4043.60536,8700
07/02/2543.2043.2043.2043.2000
07/01/2541.9041.9041.9041.902300
FUNDAMENTALS
Sector:
Industry:
52wk range:45.00 - 60.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29