LSE, SNFE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

25 Dec 2025

LAST: 2.900	CHANGE: 0.02	OPEN: 2.860	HIGH: 2.860	ASK: 0.000	VOLUME: 200
LAST: 2.900	CHG(%): 0.70	PREV: 2.860	LOW: 2.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	2.860	2.860	2.860	2.900	200
24 Dec 25	2.900	2.900	2.900	2.900	200
23 Dec 25	2.920	2.920	2.920	2.920	200
22 Dec 25	2.920	2.920	2.920	2.920	200
19 Dec 25	2.860	2.860	2.860	2.860	200
18 Dec 25	2.880	2.880	2.880	2.880	200
17 Dec 25	2.860	2.860	2.860	2.860	200
16 Dec 25	2.890	2.890	2.890	2.890	200
15 Dec 25	2.880	2.880	2.880	2.880	200
12 Dec 25	2.860	2.860	2.860	2.860	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.900