LSE, SNFE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

07 Nov 2025

LAST: 2.560	CHANGE: 0.00	OPEN: 2.560	HIGH: 2.560	ASK: 0.000	VOLUME: 500
LAST: 2.560	CHG(%): 0.00	PREV: 2.560	LOW: 2.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	2.560	2.560	2.560	2.560	500
06 Nov 25	2.560	2.560	2.560	2.560	500
05 Nov 25	2.560	2.590	2.560	2.590	500
04 Nov 25	2.580	2.580	2.580	2.580	11
03 Nov 25	2.610	2.610	2.610	2.610	11
31 Oct 25	2.420	2.420	2.420	2.570	11
30 Oct 25	2.570	2.570	2.570	2.570	11
29 Oct 25	2.520	2.520	2.520	2.520	11
28 Oct 25	2.530	2.530	2.530	2.530	11
27 Oct 25	2.540	2.540	2.540	2.540	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.560