LSE, SNFE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

29 May 2026

LAST: 3.030	CHANGE: 0.02	OPEN: 3.020	HIGH: 3.020	ASK: 0.000	VOLUME: 2
LAST: 3.030	CHG(%): 0.66	PREV: 3.050	LOW: 3.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	3.020	3.020	3.000	3.030	2
28 May 26	3.000	3.050	3.000	3.050	100
27 May 26	2.960	2.960	2.960	2.960	100
26 May 26	2.940	3.000	2.940	3.000	100
25 May 26	2.840	2.840	2.840	2.960	1
22 May 26	2.840	2.960	2.840	2.960	1
21 May 26	2.950	2.950	2.950	2.950	1
20 May 26	2.970	2.970	2.970	2.970	1
19 May 26	2.920	2.920	2.920	2.920	1
18 May 26	2.920	2.920	2.920	2.920	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.030