EODData

LSE, SOX4: Leverage Shares Public Limited Company

07 Nov 2025
LAST:

598.0

CHANGE:
 111.00
OPEN:
720.0
HIGH:
724.0
ASK:
815.8
VOLUME:
20.4K
CHG(%):
15.66
PREV:
709.0
LOW:
590.0
BID:
812.5
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25720.0724.0590.0598.020.4K
06 Nov 25812.0812.0698.0709.06.7K
05 Nov 25692.0772.0670.0772.07.5K
04 Nov 25758.0794.0734.0762.04.7K
03 Nov 25850.0864.0828.0829.03.7K
31 Oct 25834.0864.0820.0820.04.0K
30 Oct 25864.0864.0814.0832.04.9K
29 Oct 25830.0886.0830.0857.08.2K
28 Oct 25774.0792.0764.0792.07.6K
27 Oct 25754.0792.0752.0772.04.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:734.0022.7%
MA10:774.3029.5%
MA20:708.6518.5%
MA50:584.072.4%
MA100:483.1323.8%
MA200:406.1947.2%
STO14:3.36 
RSI14:42.86
WPR14:-96.28 
MTM14:-68.00
ROC14:-0.10 
ATR:75.07 
Week High:864.0044.5%
Week Low:590.001.4%
Month High:886.0048.2%
Month Low:560.0047.2%
Year High:900.2550.5%
Year Low:73.90709.2%
Volatility:82.71