LSE, SOX4 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

25 Feb 2026

LAST: 1,190	CHANGE: 45.00	OPEN: 1,155	HIGH: 1,225	ASK: 816	VOLUME: 4.7K
LAST: 1,190	CHG(%): 3.93	PREV: 1,145	LOW: 1,155	BID: 813

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	1,155	1,225	1,155	1,190	4.7K
24 Feb 26	1,120	1,145	1,120	1,145	100
23 Feb 26	1,110	1,115	1,060	1,060	4.6K
20 Feb 26	1,080	1,115	1,070	1,110	10.4K
19 Feb 26	1,085	1,085	1,050	1,070	867
18 Feb 26	1,060	1,135	1,060	1,135	1.7K
17 Feb 26	1,010	1,055	968	1,045	14.3K
16 Feb 26	1,060	1,065	1,050	1,050	810
13 Feb 26	1,045	1,045	1,015	1,045	4.1K
12 Feb 26	1,165	1,185	1,025	1,025	8.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,190