LSE, SBA End of Day and Historical Share Prices [Levshares -1X Boeing Etp]

02 Jul 2026

LAST: 250.5	CHANGE: 9.00	OPEN: 250.5	HIGH: 250.5	ASK: 445.3	VOLUME: 0
LAST: 250.5	CHG(%): 3.47	PREV: 259.5	LOW: 250.5	BID: 443.4

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	250.5	250.5	250.5	250.5	461
01 Jul 26	259.5	259.5	259.5	259.5	461
30 Jun 26	260.0	260.0	260.0	260.0	461
29 Jun 26	264.0	264.0	264.0	264.0	461
26 Jun 26	250.0	250.0	250.0	257.0	461
25 Jun 26	257.0	257.0	257.0	257.0	461
24 Jun 26	250.0	250.0	250.0	257.0	461
23 Jun 26	261.0	261.0	261.0	261.0	461
22 Jun 26	256.5	256.5	256.5	256.5	461
19 Jun 26	250.0	250.0	250.0	255.5	461

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

250.5