LSE, SBA End of Day and Historical Share Prices []

04 Sep 2025

LAST: 259.0	CHANGE: 0.50	OPEN: 259.0	HIGH: 259.0	ASK: 445.3	VOLUME: 0
LAST: 259.0	CHG(%): 0.19	PREV: 258.5	LOW: 259.0	BID: 443.4

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	259.0	259.0	259.0	259.0	65
03 Sep 25	258.5	258.5	258.5	258.5	65
02 Sep 25	263.0	263.0	251.0	256.5	100
01 Sep 25	260.0	260.0	255.0	255.0	100
29 Aug 25	264.0	264.0	255.0	252.5	69
28 Aug 25	254.0	254.0	254.0	254.0	69
27 Aug 25	257.0	257.0	257.0	257.0	69
26 Aug 25	264.0	264.0	255.0	258.0	100
25 Aug 25	270.0	270.0	265.0	258.0	46
22 Aug 25	270.0	270.0	265.0	258.0	46

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

259.0