LSE, SBA End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

21 Nov 2025

LAST: 341.5	CHANGE: 0.50	OPEN: 334.0	HIGH: 334.0	ASK: 445.3	VOLUME: 43
LAST: 341.5	CHG(%): 0.17	PREV: 296.5	LOW: 334.0	BID: 443.4

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	334.0	334.0	334.0	341.5	43
20 Nov 25	331.0	331.0	331.0	331.0	3
19 Nov 25	330.0	331.5	330.0	331.5	100
18 Nov 25	321.0	322.5	318.0	322.5	6.0K
17 Nov 25	317.0	317.0	317.0	317.0	100
14 Nov 25	316.0	317.0	308.0	308.0	8.0K
13 Nov 25	308.0	311.5	308.0	311.5	100
12 Nov 25	308.0	311.0	308.0	311.0	100
11 Nov 25	313.0	313.0	311.5	311.5	100
10 Nov 25	307.0	307.0	307.0	313.0	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

341.5