LSE, SBA End of Day and Historical Share Prices [Levshares -1X Boeing Etp]

23 Apr 2026

LAST: 242.0	CHANGE: 5.50	OPEN: 244.0	HIGH: 244.0	ASK: 445.3	VOLUME: 100
LAST: 242.0	CHG(%): 2.22	PREV: 247.5	LOW: 242.0	BID: 443.4

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	244.0	244.0	242.0	242.0	100
22 Apr 26	254.0	254.0	244.0	247.5	162
21 Apr 26	251.0	257.0	251.0	257.0	100
20 Apr 26	254.0	254.0	254.0	254.0	11.8K
17 Apr 26	260.0	260.0	260.0	260.0	444
16 Apr 26	255.0	262.0	255.0	262.0	100
15 Apr 26	251.0	257.0	251.0	253.5	8.3K
14 Apr 26	256.0	256.0	252.0	252.0	100
13 Apr 26	262.5	262.5	262.5	262.5	2.3K
10 Apr 26	276.0	278.0	276.0	261.5	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

242.0