SPOGIshares V Public Limited Company07/19/2024
LAST:

 2,153
CHANGE:
 30.25
OPEN:
2,158
HIGH:
2,180
ASK:
0
VOLUME:
11,463
CHANGE(%):
1.39
PREV:
2,183
LOW:
2,153
BID:
1,600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/242,1582,1802,1532,15311,4630
07/18/242,1752,1832,1702,1838,8960
07/17/242,1542,1882,1542,17316,2510
07/16/242,1772,1822,1672,1754,0400
07/15/242,1412,1762,1362,1745,3180
07/12/242,1652,1702,1442,15115,0570
07/11/242,1402,1552,0982,14812,3820
07/10/242,1252,1332,1212,12915,9240
07/09/242,1412,1452,1302,1353,7440
07/08/242,1312,1512,1272,12914,2960
FUNDAMENTALS
Sector:
Industry:
52wk range:1,817.50 - 2,402.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03