SPOGIshares V Public Limited Company07/11/2025
LAST:

 1,949		CHANGE:
 25.25		OPEN:
1,928		HIGH:
1,953		ASK:
0		VOLUME:
7,711
CHANGE(%):
1.31		PREV:
1,924		LOW:
1,918		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251,9281,9531,9181,9497,6930
07/10/251,9151,9331,8541,92414,3210
07/09/251,9391,9551,9201,9346,5970
07/08/251,8841,9451,8841,93726,5790
07/07/251,9091,9151,8931,8939,6590
07/04/251,9051,9081,8911,90139,0370
07/03/251,9211,9361,9151,9154,5680
07/02/251,9021,9391,8881,9129,9260
07/01/251,8771,9021,8641,88119,6510
06/30/251,9051,9121,8861,89411,5910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46