EODData

LSE, SPOG: Ishrs Oil & Gas Expl & Prod ETF USD Acc

05 May 2026
LAST:

2,661

CHANGE:
 45.00
OPEN:
2,670
HIGH:
2,692
ASK:
0
VOLUME:
34.8K
CHG(%):
1.72
PREV:
2,616
LOW:
2,647
BID:
2,050
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 262,6702,6922,6472,66134.8K
04 May 262,6872,6882,5842,61669.9K
01 May 262,6872,6882,5842,615165.8K
30 Apr 262,6892,6892,6182,66970.2K
29 Apr 262,6222,6632,6082,65672.9K
28 Apr 262,5812,6242,5752,61988.9K
27 Apr 262,5322,5822,5322,55428.1K
24 Apr 262,5682,5792,5352,539128.3K
23 Apr 262,5482,5632,5352,55755.2K
22 Apr 262,4602,5192,4562,516123.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,643.400.7%
MA10:2,600.202.3%
MA20:2,555.404.1%
MA50:2,598.012.4%
MA100:2,338.5713.8%
MA200:2,148.4323.9%
STO9:79.74
STO14:89.79 
RSI14:64.75 
WPR14:-2.85 
MTM14:145.00
ROC14:0.06 
ATR:74.83 
Week High:2,692.001.2%
Week Low:2,574.903.3%
Month High:2,780.004.5%
Month Low:2,350.0023.9%
Year High:2,900.009.0%
Year Low:1,755.0051.6%
Volatility:30.84