SPOGIshares V Public Limited Company03/22/2023
LAST:

 1,812		CHANGE:
 1.50		OPEN:
1,810		HIGH:
1,820		ASK:
0		VOLUME:
7,958
CHANGE(%):
0.08		PREV:
1,810		LOW:
1,810		BID:
1,600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/231,8101,8201,8101,8127,9580
03/21/231,7541,8131,7541,81018,9990
03/20/231,7041,7641,6851,7567,7450
03/17/231,7851,7921,7261,74012,6330
03/16/231,7101,7521,7061,72818,5940
03/15/231,8561,8561,7221,7279,9740
03/14/231,8101,8931,8001,8903,5580
03/13/231,9151,9151,8261,87125,1640
03/10/231,9511,9571,9291,95710,8640
03/09/232,0102,0312,0102,0124,9650
FUNDAMENTALS
Sector:
Industry:
52wk range:1,651.50 - 2,520.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,670-1901.60
DJI32,030-5301.63
SP5003,937-661.65
DAX15,216210.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5913331.73