LSE, SAA3 End of Day and Historical Share Prices [Graniteshares Financial PLC]

12 Jan 2026

LAST: 25.75	CHANGE: 10.85	OPEN: 32.00	HIGH: 32.10	ASK: 767.50	VOLUME: 880
LAST: 25.75	CHG(%): 29.64	PREV: 36.60	LOW: 25.40	BID: 757.50

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	32.00	32.10	25.40	25.75	880
09 Jan 26	37.70	37.70	36.60	36.60	100
08 Jan 26	40.20	40.90	40.20	34.95	2.0K
07 Jan 26	40.00	40.30	39.90	40.30	11.3K
06 Jan 26	33.20	35.90	33.20	35.90	170
05 Jan 26	35.30	35.55	35.30	35.55	100
02 Jan 26	35.70	35.80	35.70	35.80	1.5K
01 Jan 26	39.30	39.30	38.70	42.25	168
31 Dec 25	42.25	42.25	42.25	42.25	168
30 Dec 25	40.95	40.95	40.95	40.95	168

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.75