LSE, SDIE End of Day and Historical Share Prices []

30 May 2025

LAST: 4.830	CHANGE: 0.49	OPEN: 5.130	HIGH: 5.130	ASK: 0.000	VOLUME: 1
LAST: 4.830	CHG(%): 9.13	PREV: 5.315	LOW: 4.830	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	4.808	4.808	4.808	4.808	2
03 Sep 25	4.850	4.850	4.850	4.850	2
02 Sep 25	4.863	4.863	4.863	4.863	2
01 Sep 25	4.808	4.808	4.808	4.808	2
29 Aug 25	4.950	4.950	4.950	4.808	2
28 Aug 25	4.855	4.855	4.855	4.855	2
27 Aug 25	4.853	4.853	4.853	4.853	2
26 Aug 25	4.832	4.832	4.832	4.832	2
25 Aug 25	4.950	4.950	4.950	4.725	2
22 Aug 25	4.950	4.950	4.950	4.725	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.830