LSE, SDIE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

21 Nov 2025

LAST: 5.525	CHANGE: 0.05	OPEN: 4.990	HIGH: 4.990	ASK: 4.000	VOLUME: 357
LAST: 5.525	CHG(%): 0.97	PREV: 5.155	LOW: 4.990	BID: 3.991

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	4.990	4.990	4.990	5.525	357
20 Nov 25	5.460	5.460	5.460	5.460	357
19 Nov 25	5.410	5.410	5.410	5.410	357
18 Nov 25	5.370	5.370	5.370	5.370	357
17 Nov 25	4.990	4.990	4.990	5.330	357
14 Nov 25	4.990	4.990	4.990	5.340	357
13 Nov 25	4.990	5.340	4.990	5.340	357
12 Nov 25	4.940	4.980	4.940	4.940	100
11 Nov 25	5.025	5.025	5.025	5.025	0
10 Nov 25	4.990	4.990	4.990	5.160	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.525