LSE, SDIE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

04 Sep 2026

LAST: 5.085	CHANGE: 0.11	OPEN: 5.200	HIGH: 5.200	ASK: 4.000	VOLUME: 1
LAST: 5.085	CHG(%): 2.11	PREV: 4.980	LOW: 5.200	BID: 3.991

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	5.200	5.200	5.200	5.085	1
03 Sep 26	4.980	4.980	4.980	4.980	1
02 Sep 26	4.940	4.940	4.940	4.940	1
01 Sep 26	5.008	5.008	5.008	5.008	1
31 Aug 26	5.200	5.200	5.200	4.990	1
28 Aug 26	5.200	5.200	5.200	4.990	1
27 Aug 26	4.955	4.955	4.955	4.955	1
26 Aug 26	4.860	4.860	4.860	4.860	1
25 Aug 26	4.820	4.820	4.820	4.820	1
24 Aug 26	4.865	4.865	4.865	4.865	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.085