EODData

LSE, SL32: The Republic Of Kenya

12 Dec 2025
LAST:

106.9

CHANGE:
 0.00
OPEN:
106.9
HIGH:
106.9
ASK:
0.0
VOLUME:
2.91M
CHG(%):
0.00
PREV:
106.9
LOW:
106.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 25106.9106.9106.9106.92.91M
11 Dec 25106.9106.9106.9106.92.91M
10 Dec 25106.9106.9106.9106.92.91M
09 Dec 25106.9106.9106.9106.92.91M
08 Dec 25106.9106.9106.9106.92.91M
05 Dec 25106.9106.9106.9106.92.91M
04 Dec 25106.9106.9106.9106.92.91M
03 Dec 25106.9106.9106.9106.92.91M
02 Dec 25106.9106.9106.9106.92.91M
01 Dec 25107.4107.4107.4107.4625.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:106.920.0%
MA10:106.970.0%
MA20:107.180.2%
MA50:106.210.7%
MA100:104.782.0%
WPR14:-100.00 
MTM14:-0.47
ROC14:0.00 
ATR:0.03 
Week High:106.920.0%
Week Low:106.920.0%
Month High:107.390.4%
Month Low:106.92