EODData

MEMBERSHIP REGISTER LOG IN

LSE, SST: The Scottish Oriental Smaller Companies Trust plc

29 Oct 2025
LAST:

290.0

CHANGE:
 4.00		OPEN:
288.0		HIGH:
291.0		ASK:
0.0		VOLUME:
252.5K
CHG(%):
1.40		PREV:
286.0		LOW:
288.0		BID:
303.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 25288.0291.0288.0290.0252.5K
28 Oct 25285.0289.0284.0286.0300.5K
27 Oct 25288.0291.0284.0287.0223.2K
24 Oct 25285.0290.0284.0290.0158.0K
23 Oct 25286.0286.0284.0286.089.9K
22 Oct 25282.0286.0282.0286.085.3K
21 Oct 25282.0285.0281.0285.0193.8K
20 Oct 25281.0283.0278.0282.0100.7K
17 Oct 25278.0283.0274.5283.0239.7K
16 Oct 25280.0283.0280.0281.0181.7K

COMPANY PROFILE

Name:The Scottish Oriental Smaller Companies Trust plc
About:The Scottish Oriental Smaller Companies Trust plc is a closed-ended equity mutual fund launched and managed by First Sentier Investors (UK) Funds Limited. It is co-managed by First State Investment Management (UK) Limited. The fund invests in the public equity markets of Asia, excluding Japan and Australasia. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in stocks of small-cap companies having market capitalizations below $1.5 billion. It benchmarks the performance of its portfolio against the MSCI AC Asia (ex Japan) Index. The Scottish Oriental Smaller Companies Trust plc was formed on March 29, 1995 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:23 St. Andrew Square, Edinburgh, United Kingdom, EH2 1BB
Website:https://www.scottishoriental.com/uk/SOSCOT/Home/
ISIN:GB0007836132
LEI:213800DBSW6WJXKNXL87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.11 
EPS Ratio:0.28 
DivYield:0.01 
Div/Share:0.03 
Price to Book:84.50 
Price to Sales:7.48 
Shares:114.4M 
Market Cap:33.175B 

TECHNICAL INDICATORS

MA5:287.800.8%
MA10:285.601.5%
MA20:283.352.3%
MA50:288.630.5%
MA100:293.001.0%
MA200:453.6456.4%
STO9:88.89 
STO14:91.67 
RSI14:64.00 
MTM14:11.00
ROC14:0.04 
ATR:4.60 
Week High:291.000.3%
Week Low:282.002.8%
Month High:291.000.3%
Month Low:274.5056.4%
Year High:1,535.00429.3%
Year Low:242.6019.5%

RECENT SPLITS

Date Ratio
28 Feb 20255-1

RECENT DIVIDENDS

Date Amount
09 Jan 2025$0.03
30 Nov 2023$0.03
01 Dec 2022$0.03
02 Dec 2021$0.02
03 Dec 2020$0.02
05 Dec 2019$0.02
06 Dec 2018$0.02
07 Dec 2017$0.02
08 Dec 2016$0.02
10 Dec 2015$0.12