SSTScottish Oriental Smaller Companies Trus03/27/2023
LAST:

 1,185		CHANGE:
 20.00		OPEN:
1,160		HIGH:
1,205		ASK:
0		VOLUME:
13,830
CHANGE(%):
1.66		PREV:
1,205		LOW:
1,160		BID:
1,085		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/231,1601,2051,1601,18513,8300
03/24/231,2051,2051,2051,2055,5490
03/23/231,1601,2051,1601,17510,6530
03/22/231,1901,1951,1851,1959,9300
03/21/231,2051,2051,1501,19521,8650
03/20/231,1501,2001,1501,165225,1610
03/17/231,1701,2001,1701,17564,7710
03/16/231,1951,1951,1951,1956,2400
03/15/231,2031,2101,1851,1857,1570
03/14/231,2001,2001,2001,20013,7430
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,034.95 - 1,240.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 29, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75