SSTScottish Oriental Smaller Companies Trus06/13/2025
LAST:

 297.0		CHANGE:
 3.00		OPEN:
295.0		HIGH:
301.0		ASK:
0.0		VOLUME:
61,608
CHANGE(%):
1.00		PREV:
300.0		LOW:
294.9		BID:
236.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25295.0301.0294.9297.061,6080
06/12/25301.7302.0297.0300.081,7870
06/11/25298.0302.0296.0299.071,0230
06/10/25302.0302.0293.7295.085,1570
06/09/25297.0302.0292.0296.089,4130
06/06/25290.0298.9290.0297.033,4130
06/05/25289.0301.0289.0300.0165,0850
06/04/25290.0302.0290.0291.0128,0520
06/03/25302.0303.0290.0290.056,9890
06/02/25300.0301.0289.0290.053,9900
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:242.60 - 1,550.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 29, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70