SSTScottish Oriental Smaller Companies Trus06/18/2024
LAST:

 1,398
CHANGE:
 17.50
OPEN:
1,395
HIGH:
1,398
ASK:
0
VOLUME:
22,539
CHANGE(%):
1.27
PREV:
1,380
LOW:
1,385
BID:
1,345
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/241,3951,3981,3851,39822,5390
06/17/241,3901,3931,3801,38011,0260
06/14/241,3701,3951,3701,38029,8370
06/13/241,3801,3801,3651,37072,2470
06/12/241,3301,3801,3301,38018,1330
06/11/241,3551,3651,3531,3658,2900
06/10/241,3701,3701,3531,36044,7250
06/07/241,3601,3701,3481,35525,9860
06/06/241,3651,3801,3501,3508,9670
06/05/241,3451,3601,3301,34514,6020
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,180.00 - 1,400.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 29, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11