LSE, SSVOLVO End of Day and Historical Share Prices [FTSE Volvo Car Group Index]

12 Nov 2025

LAST: 611.7	CHANGE: 11.51	OPEN: 623.2	HIGH: 637.0	ASK: 0.0	VOLUME: 0
LAST: 611.7	CHG(%): 1.85	PREV: 623.2	LOW: 608.9	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Nov 25	623.2	637.0	608.9	611.7
11 Nov 25	592.7	627.0	589.2	623.2
10 Nov 25	593.0	601.0	586.8	592.7
07 Nov 25	587.8	612.4	587.8	593.0
06 Nov 25	590.6	618.1	575.8	587.8
05 Nov 25	563.4	597.0	549.3	590.6
04 Nov 25	591.8	591.8	561.5	563.4
03 Nov 25	574.7	595.3	574.7	591.8
31 Oct 25	568.1	582.9	564.6	574.7
30 Oct 25	563.7	570.9	552.6	568.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

611.7