LSE, SSVOLVO End of Day and Historical Share Prices [FTSE Volvo Car Group Index]

22 Apr 2026

LAST: 396.2	CHANGE: 4.36	OPEN: 400.6	HIGH: 403.5	ASK: 0.0	VOLUME: 0
LAST: 396.2	CHG(%): 1.09	PREV: 400.6	LOW: 394.7	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Apr 26	400.6	403.5	394.7	396.2
21 Apr 26	407.6	408.4	396.9	400.6
20 Apr 26	416.4	416.4	403.5	407.6
17 Apr 26	397.1	424.5	396.6	416.4
16 Apr 26	399.2	402.3	394.3	397.1
15 Apr 26	397.6	404.1	395.2	399.2
14 Apr 26	387.9	400.1	387.9	397.6
13 Apr 26	388.7	388.7	378.6	387.9
10 Apr 26	379.8	393.6	379.8	388.7
09 Apr 26	392.2	392.2	376.5	379.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

396.2