EODData

LSE, SSSHEL: 0

13 Apr 2026
LAST:

2,388

CHANGE:
 34.74
OPEN:
2,353
HIGH:
2,402
ASK:
0
VOLUME:
0
CHG(%):
1.48
PREV:
2,353
LOW:
2,353
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 262,3532,4022,3532,3880
10 Apr 262,3732,3732,3282,3530
09 Apr 262,3402,3862,3402,3730
08 Apr 262,4552,4552,2342,3400
07 Apr 262,4382,4702,4372,4550
06 Apr 262,4382,4382,4382,4380
03 Apr 262,4382,4382,4382,4380
02 Apr 262,3692,4662,3692,4380
01 Apr 262,4652,4652,3622,3690
31 Mar 262,4452,4712,4212,4650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,381.860.3%
MA10:2,405.810.7%
MA20:2,392.740.2%
MA50:2,201.258.5%
MA100:2,037.1417.2%
MA200:1,951.9322.4%
STO9:37.13
STO14:36.84
RSI14:50.75
WPR14:-61.54
MTM14:26.14
ROC14:0.01 
ATR:58.53 
Week High:2,469.733.4%
Week Low:2,234.076.9%
Month High:2,470.763.5%
Month Low:2,234.0722.4%
Year High:2,470.763.5%
Year Low:1,588.0050.4%