LSE, SK24 End of Day and Historical Share Prices [SOCIETE GENERALE ACCEPTANCE NV PUT WTS 20/6/08CNA E1 GBX325 C]

03 Sep 2025

LAST: 100.4	CHANGE: 0.00	OPEN: 100.4	HIGH: 100.4	ASK: 0.1	VOLUME: 46.32M
LAST: 100.4	CHG(%): 0.00	PREV: 100.4	LOW: 100.4	BID: 0.1

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	100.4	100.4	100.4	100.4	46.32M
02 Sep 25	100.4	100.4	100.4	100.4	46.32M
01 Sep 25	100.4	100.4	100.4	100.4	46.32M
29 Aug 25	100.4	100.4	100.4	100.4	46.32M
28 Aug 25	100.4	100.4	100.4	100.4	46.32M
27 Aug 25	100.4	100.4	100.4	100.4	46.32M
26 Aug 25	100.4	100.4	100.4	100.4	46.32M
25 Aug 25	100.4	100.4	100.4	100.4	46.32M
22 Aug 25	100.4	100.4	100.4	100.4	46.32M
21 Aug 25	100.4	100.4	100.4	100.4	46.32M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.4