LSE, SSBOL End of Day and Historical Share Prices [FTSE Boliden Index]

22 Jul 2026

LAST: 32,783	CHANGE: 1288.07	OPEN: 31,495	HIGH: 32,988	ASK: 0	VOLUME: 0
LAST: 32,783	CHG(%): 4.09	PREV: 31,495	LOW: 31,303	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	31,495	32,988	31,303	32,783
21 Jul 26	33,411	33,411	30,861	31,495
20 Jul 26	33,318	33,609	32,790	33,411
17 Jul 26	33,913	33,913	32,545	33,318
16 Jul 26	34,230	34,520	33,595	33,913
15 Jul 26	35,115	35,181	34,150	34,230
14 Jul 26	33,952	35,194	33,899	35,115
13 Jul 26	34,349	34,494	33,754	33,952
10 Jul 26	34,481	35,049	34,177	34,349
09 Jul 26	33,021	34,613	33,021	34,481

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,783