LSE, SSBOL End of Day and Historical Share Prices [FTSE Boliden Index]

29 May 2026

LAST: 38,034	CHANGE: 184.95	OPEN: 37,849	HIGH: 38,682	ASK: 0	VOLUME: 0
LAST: 38,034	CHG(%): 0.49	PREV: 37,849	LOW: 37,572	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	37,849	38,682	37,572	38,034
28 May 26	36,951	37,849	36,898	37,849
27 May 26	37,030	37,255	36,357	36,951
26 May 26	36,819	37,546	36,700	37,030
25 May 26	35,379	36,938	35,379	36,819
22 May 26	35,141	35,630	35,035	35,379
21 May 26	34,494	35,181	33,965	35,141
20 May 26	32,816	34,652	32,816	34,494
19 May 26	33,344	33,675	32,479	32,816
18 May 26	34,031	34,269	33,265	33,344

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38,034