LSE, SSBOL End of Day and Historical Share Prices [FTSE Boliden Index]

23 Oct 2026

LAST: 31,918	CHANGE: 2021.28	OPEN: 31,561	HIGH: 32,182	ASK: 0	VOLUME: 0
LAST: 31,918	CHG(%): 5.73	PREV: 35,247	LOW: 31,455	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	31,561	32,182	31,455	31,918
22 Oct 26	33,582	33,582	31,548	31,561
21 Oct 26	33,913	34,018	33,397	33,582
20 Oct 26	34,005	34,560	33,318	33,913
19 Oct 26	35,247	35,260	33,899	34,005
16 Oct 26	34,890	35,617	34,877	35,247
15 Oct 26	35,207	35,207	33,635	34,890
14 Oct 26	36,185	36,660	35,207	35,207
13 Oct 26	36,224	36,594	35,696	36,185
12 Oct 26	36,079	36,832	36,066	36,224

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,918