LSE, SSBOL End of Day and Historical Share Prices [FTSE Boliden Index]

27 Nov 2025

LAST: 29,110	CHANGE: 277.43	OPEN: 29,388	HIGH: 29,388	ASK: 0	VOLUME: 0
LAST: 29,110	CHG(%): 0.94	PREV: 29,388	LOW: 28,892	BID: 0

Period:

Date	Open	High	Low	Close
27 Nov 25	29,388	29,388	28,892	29,110
26 Nov 25	28,265	29,454	28,265	29,388
25 Nov 25	27,888	28,542	27,888	28,265
24 Nov 25	27,089	27,888	27,089	27,888
21 Nov 25	27,730	27,730	26,647	27,089
20 Nov 25	27,743	28,146	27,723	27,730
19 Nov 25	27,234	27,921	27,116	27,743
18 Nov 25	28,133	28,133	27,016	27,234
17 Nov 25	28,404	28,404	27,968	28,133
14 Nov 25	28,714	28,714	27,743	28,404

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,110