LSE, SUKX End of Day and Historical Share Prices [Ls -5X Short FTSE 100 Etp Securities]

24 Feb 2026

LAST: 940.8	CHANGE: 1.13	OPEN: 940.8	HIGH: 940.8	ASK: 0.0	VOLUME: 0
LAST: 940.8	CHG(%): 0.12	PREV: 941.9	LOW: 940.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	940.8	940.8	940.8	940.8	14
23 Feb 26	941.9	950.8	941.9	941.9	100
20 Feb 26	947.8	947.8	939.0	942.5	229
19 Feb 26	971.0	971.0	970.9	970.9	152
18 Feb 26	946.3	950.6	946.3	950.6	101
17 Feb 26	1022.8	1022.8	1022.8	1022.8	440
16 Feb 26	1059.0	1059.0	1059.0	1059.0	440
13 Feb 26	1042.5	1042.5	1042.5	1084.0	440
12 Feb 26	1042.5	1107.5	1042.5	1107.5	440
11 Feb 26	1134.5	1134.5	1072.0	1072.0	396

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

940.8