LSE, SUKX End of Day and Historical Share Prices [Ls -5X Short FTSE 100 Etp Securities]

01 Jul 2026

LAST: 916.3	CHANGE: 2.00	OPEN: 937.6	HIGH: 938.0	ASK: 0.0	VOLUME: 428
LAST: 916.3	CHG(%): 0.22	PREV: 914.3	LOW: 916.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	937.6	938.0	916.3	916.3	428
30 Jun 26	889.5	914.3	874.4	914.3	252
29 Jun 26	921.8	921.8	920.3	920.3	100
26 Jun 26	937.5	949.3	937.5	949.3	122
25 Jun 26	906.3	906.3	906.3	906.3	20
24 Jun 26	976.5	976.5	976.5	945.5	20
23 Jun 26	976.5	976.5	943.4	943.4	100
22 Jun 26	994.0	998.8	950.8	950.8	199
19 Jun 26	946.3	946.3	946.3	992.1	91
18 Jun 26	986.6	986.6	986.6	986.6	91

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

916.3