LSE, SUKX End of Day and Historical Share Prices [Ls -5X Short FTSE 100 Etp Securities]

03 Nov 2026

LAST: 757.5	CHANGE: 19.50	OPEN: 712.8	HIGH: 757.5	ASK: 0.0	VOLUME: 250
LAST: 757.5	CHG(%): 2.64	PREV: 738.0	LOW: 712.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	712.8	757.5	712.8	757.5	250
02 Nov 26	738.8	738.8	719.4	738.0	3.3K
30 Oct 26	729.8	729.8	729.8	729.8	173
29 Oct 26	735.9	735.9	735.9	735.9	54.4K
28 Oct 26	747.1	747.1	747.1	747.1	54.4K
27 Oct 26	746.6	746.6	746.6	746.6	54.4K
26 Oct 26	732.0	732.0	716.3	716.3	54.4K
23 Oct 26	731.0	774.8	731.0	752.9	32.5K
22 Oct 26	750.8	750.8	747.0	747.0	631
21 Oct 26	746.3	750.0	746.3	726.3	512

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

757.5