LSE, SUKX End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

25 Dec 2025

LAST: 1,451	CHANGE: 0.00	OPEN: 1,430	HIGH: 1,430	ASK: 0	VOLUME: 9
LAST: 1,451	CHG(%): 0.00	PREV: 1,438	LOW: 1,430	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	1,430	1,430	1,430	1,451	9
24 Dec 25	1,451	1,451	1,451	1,451	9
23 Dec 25	1,430	1,451	1,430	1,451	100
22 Dec 25	1,466	1,466	1,466	1,466	28
19 Dec 25	1,530	1,570	1,530	1,438	28
18 Dec 25	1,438	1,438	1,438	1,438	28
17 Dec 25	1,564	1,564	1,564	1,564	28
16 Dec 25	1,530	1,530	1,530	1,530	498
15 Dec 25	1,520	1,520	1,494	1,494	600
12 Dec 25	1,522	1,600	1,522	1,600	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,451