EODData

LSE, SSLOR: 0

03 Sep 2026
LAST:

6,165

CHANGE:
 105.86
OPEN:
6,270
HIGH:
6,270
ASK:
0
VOLUME:
0
CHG(%):
1.69
PREV:
6,270
LOW:
6,115
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 266,2706,2706,1156,1650
02 Sep 266,1786,3016,1786,2700
01 Sep 266,2656,3186,1726,1780
31 Aug 266,3276,3606,2656,2650
28 Aug 266,2686,3656,2686,3270
27 Aug 266,3066,3066,2196,2680
26 Aug 266,3276,3916,3066,3060
25 Aug 266,3936,3996,2966,3270
24 Aug 266,2966,4126,2966,3930
21 Aug 266,2836,3096,1866,2960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,241.211.2%
MA10:6,279.641.9%
MA20:6,246.581.3%
MA50:6,238.701.2%
MA100:6,138.670.4%
MA200:6,101.981.0%
STO14:35.87
RSI14:49.23
WPR14:-62.22
MTM14:138.44
ROC14:0.02 
ATR:119.07 
Week High:6,364.823.2%
Week Low:6,114.820.8%
Month High:6,469.875.0%
Month Low:5,986.161.0%
Year High:6,642.517.8%
Year Low:5,518.7311.7%
Volatility:15.40