LSE, SSLOR End of Day and Historical Share Prices [0]

19 Nov 2025

LAST: 5,711	CHANGE: 17.92	OPEN: 5,729	HIGH: 5,780	ASK: 0	VOLUME: 0
LAST: 5,711	CHG(%): 0.31	PREV: 5,729	LOW: 5,685	BID: 0

Period:

Date	Open	High	Low	Close
19 Nov 25	5,729	5,780	5,685	5,711
18 Nov 25	5,774	5,774	5,688	5,729
17 Nov 25	5,847	5,855	5,765	5,774
14 Nov 25	5,849	5,927	5,781	5,847
13 Nov 25	5,813	5,923	5,806	5,849
12 Nov 25	5,809	5,856	5,790	5,813
11 Nov 25	5,765	5,843	5,765	5,809
10 Nov 25	5,773	5,843	5,753	5,765
07 Nov 25	5,770	5,781	5,695	5,773
06 Nov 25	5,904	5,904	5,763	5,770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,711