LSE, SSLOR End of Day and Historical Share Prices [0]

17 Apr 2026

LAST: 5,810	CHANGE: 111.56	OPEN: 5,699	HIGH: 5,851	ASK: 0	VOLUME: 0
LAST: 5,810	CHG(%): 1.96	PREV: 5,699	LOW: 5,649	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	5,699	5,851	5,649	5,810
16 Apr 26	5,836	5,849	5,695	5,699
15 Apr 26	5,875	5,885	5,816	5,836
14 Apr 26	5,811	5,883	5,787	5,875
13 Apr 26	5,845	5,845	5,755	5,811
10 Apr 26	5,879	5,932	5,845	5,845
09 Apr 26	5,974	5,974	5,830	5,879
08 Apr 26	5,713	6,023	5,713	5,974
07 Apr 26	5,834	5,926	5,670	5,713
06 Apr 26	5,834	5,834	5,834	5,834

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,810