LSE, SSLOR End of Day and Historical Share Prices [0]

30 Jun 2026

LAST: 6,248	CHANGE: 55.38	OPEN: 6,304	HIGH: 6,352	ASK: 0	VOLUME: 0
LAST: 6,248	CHG(%): 0.88	PREV: 6,304	LOW: 6,188	BID: 0

Period:

Date	Open	High	Low	Close
30 Jun 26	6,304	6,352	6,188	6,248
29 Jun 26	6,319	6,351	6,295	6,304
26 Jun 26	6,318	6,377	6,290	6,319
25 Jun 26	6,297	6,405	6,297	6,318
24 Jun 26	6,124	6,331	6,124	6,297
23 Jun 26	6,158	6,171	6,017	6,124
22 Jun 26	6,191	6,196	6,112	6,158
19 Jun 26	6,311	6,311	6,125	6,191
18 Jun 26	6,224	6,311	6,154	6,311
17 Jun 26	6,289	6,327	6,224	6,224

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,248