SUSCSSGA SPDR ETFS Europe I03/21/2023
LAST:

 48.36		CHANGE:
 0.14		OPEN:
48.23		HIGH:
48.37		ASK:
0.00		VOLUME:
3,258
CHANGE(%):
0.29		PREV:
48.22		LOW:
48.19		BID:
50.56		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2348.2348.3748.1948.363,2580
03/20/2348.1448.4648.1448.229,1900
03/17/2348.1748.3848.1748.352,0150
03/16/2348.5748.5748.1148.114,8720
03/15/2348.3548.3948.0948.1110,8160
03/14/2348.2948.3147.9548.124,2780
03/13/2348.3348.4648.3348.461,8020
03/10/2348.3148.3148.1648.268,2080
03/08/2348.0048.1348.0048.137710
03/07/2348.1148.2848.1048.166670
FUNDAMENTALS
Sector:
Industry:
52wk range:47.57 - 49.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36