SUSCSSGA SPDR ETFS Europe I06/13/2025
LAST:

 50.11		CHANGE:
 0.02		OPEN:
50.24		HIGH:
50.24		ASK:
49.41		VOLUME:
9,901
CHANGE(%):
0.03		PREV:
50.10		LOW:
50.11		BID:
48.98		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2550.2450.2450.1150.119,9010
06/12/2550.1350.1350.1050.101030
06/11/2550.0550.0550.0550.051,8330
06/10/2550.0850.0850.0050.001,8310
06/09/2550.1650.1649.9649.981,9200
06/06/2550.1050.1050.1050.101000
06/05/2549.9850.0249.9650.021,9850
06/04/2550.0350.0350.0350.039,8150
06/03/2549.9949.9949.9949.999,8150
06/02/2549.9850.0549.8649.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:47.70 - 49.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70