LSE, SUSC End of Day and Historical Share Prices [SSGA SPDR ETFS Europe I]

22 Sep 2025

LAST: 49.80	CHANGE: 0.02	OPEN: 49.80	HIGH: 49.80	ASK: 50.42	VOLUME: 175
LAST: 49.80	CHG(%): 0.04	PREV: 49.78	LOW: 49.80	BID: 50.27

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	49.80	49.80	49.80	49.80	175
19 Sep 25	49.78	49.78	49.78	49.78	3K
18 Sep 25	49.80	49.80	49.73	49.76	173
17 Sep 25	49.82	49.83	49.78	49.80	16.4K
16 Sep 25	49.79	49.79	49.71	49.71	892
15 Sep 25	49.75	49.75	49.75	49.75	342
12 Sep 25	49.70	49.72	49.70	49.71	342
11 Sep 25	49.70	49.75	49.70	49.75	342
10 Sep 25	49.73	49.73	49.73	49.73	7K
09 Sep 25	49.70	49.70	49.70	49.70	7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.80