SUSCSSGA SPDR ETFS Europe I05/21/2024
LAST:

 49.37
CHANGE:
 0.03
OPEN:
49.39
HIGH:
49.39
ASK:
49.43
VOLUME:
476
CHANGE(%):
0.05
PREV:
49.34
LOW:
49.37
BID:
49.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2449.3949.3949.3749.374760
05/20/2449.3049.3449.2849.343,0000
05/17/2449.3449.4049.3149.3512,3450
05/15/2449.3049.3649.3049.36150
05/14/2449.2449.2949.2449.29550
05/13/2449.2449.2749.2449.272010
05/09/2449.3349.3349.2749.2740
05/08/2449.2349.3049.2349.231,3470
05/07/2449.2449.3249.2449.252,1610
05/03/2449.2649.2649.2449.24250
FUNDAMENTALS
Sector:
Industry:
52wk range:47.70 - 49.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12