LSE, SUSC End of Day and Historical Share Prices [SPDR Bloom 0-3 US Corporate Bond]

13 Aug 2026

LAST: 49.13	CHANGE: 0.05	OPEN: 49.13	HIGH: 49.20	ASK: 50.42	VOLUME: 100
LAST: 49.13	CHG(%): 0.10	PREV: 49.08	LOW: 49.13	BID: 50.27

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	49.13	49.20	49.13	49.13	100
12 Aug 26	49.11	49.11	49.07	49.08	8.1K
11 Aug 26	49.11	49.12	49.05	49.05	2.5K
10 Aug 26	49.14	49.14	49.05	49.05	100
07 Aug 26	49.09	49.13	49.00	49.07	2.0K
06 Aug 26	49.09	49.13	49.00	49.03	2.4K
05 Aug 26	49.04	49.07	49.04	49.04	203
04 Aug 26	49.03	49.03	49.03	49.03	121
03 Aug 26	49.02	49.95	48.92	48.92	1.0K
31 Jul 26	50.11	50.11	50.02	50.02	217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.13