LSE, SUSC End of Day and Historical Share Prices [SPDR Bloom 0-3 US Corporate Bond]

24 Mar 2026

LAST: 49.44	CHANGE: 0.24	OPEN: 49.46	HIGH: 49.46	ASK: 50.42	VOLUME: 4.6K
LAST: 49.44	CHG(%): 0.48	PREV: 49.68	LOW: 49.44	BID: 50.27

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	49.46	49.46	49.44	49.44	4.6K
23 Mar 26	49.61	49.68	48.92	49.68	308
20 Mar 26	49.41	49.41	49.37	49.37	29.2K
19 Mar 26	49.48	49.48	49.41	49.41	315
18 Mar 26	49.48	49.49	49.45	49.48	3.6K
17 Mar 26	49.46	49.48	49.44	49.48	6.0K
16 Mar 26	49.52	49.52	49.45	49.46	4.2K
13 Mar 26	49.49	49.49	49.43	49.43	380
12 Mar 26	49.48	49.48	49.45	49.48	101
11 Mar 26	49.58	49.58	49.54	49.54	6.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.44