LSE, SNFL End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

26 Dec 2025

LAST: 254.0	CHANGE: 0.00	OPEN: 252.0	HIGH: 252.0	ASK: 362.4	VOLUME: 38
LAST: 254.0	CHG(%): 0.00	PREV: 251.0	LOW: 252.0	BID: 361.3

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	252.0	252.0	252.0	254.0	38
25 Dec 25	252.0	252.0	252.0	254.0	38
24 Dec 25	254.0	254.0	254.0	254.0	38
23 Dec 25	252.0	254.0	252.0	254.0	100
22 Dec 25	248.0	254.0	248.0	254.0	141
19 Dec 25	258.0	258.0	258.0	251.0	143
18 Dec 25	252.0	252.0	252.0	252.0	143
17 Dec 25	250.0	250.0	250.0	250.0	143
16 Dec 25	258.0	258.0	254.0	254.0	141
15 Dec 25	254.0	254.0	254.0	254.0	206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

254.0