LSE, SNFL End of Day and Historical Share Prices [Levshares -1X Netflix Etp]

13 Apr 2026

LAST: 223.0	CHANGE: 2.00	OPEN: 223.0	HIGH: 223.0	ASK: 362.4	VOLUME: 0
LAST: 223.0	CHG(%): 0.89	PREV: 225.0	LOW: 223.0	BID: 361.3

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	223.0	223.0	223.0	223.0	20
10 Apr 26	246.0	246.0	246.0	225.0	20
09 Apr 26	230.0	230.0	230.0	230.0	20
08 Apr 26	232.0	232.0	232.0	232.0	20
07 Apr 26	236.0	236.0	236.0	236.0	20
06 Apr 26	246.0	246.0	246.0	240.0	20
03 Apr 26	246.0	246.0	246.0	240.0	20
02 Apr 26	240.0	240.0	240.0	240.0	20
01 Apr 26	244.0	244.0	244.0	244.0	20
31 Mar 26	246.0	246.0	246.0	246.0	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

223.0