LSE, SNFL End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

30 Oct 2026

LAST: 350.0	CHANGE: 4.00	OPEN: 348.0	HIGH: 348.0	ASK: 362.4	VOLUME: 15
LAST: 350.0	CHG(%): 1.22	PREV: 328.0	LOW: 348.0	BID: 361.3

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	348.0	348.0	348.0	350.0	15
29 Oct 26	348.0	350.0	348.0	350.0	100
28 Oct 26	354.0	354.0	354.0	354.0	52
27 Oct 26	349.0	349.0	349.0	349.0	52
26 Oct 26	332.0	332.0	332.0	328.0	52
23 Oct 26	332.0	332.0	332.0	328.0	52
22 Oct 26	332.0	332.0	327.0	327.0	100
21 Oct 26	342.0	342.0	332.0	332.0	413
20 Oct 26	313.0	313.0	313.0	313.0	3
19 Oct 26	317.0	317.0	317.0	317.0	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

350.0