LSE, SNFL End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

07 Nov 2025

LAST: 226.0	CHANGE: 0.00	OPEN: 230.0	HIGH: 230.0	ASK: 362.4	VOLUME: 573
LAST: 226.0	CHG(%): 0.00	PREV: 226.0	LOW: 224.0	BID: 361.3

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	230.0	230.0	224.0	226.0	573
06 Nov 25	230.0	230.0	224.0	226.0	573
05 Nov 25	224.0	228.0	224.0	228.0	522
04 Nov 25	230.0	230.0	227.0	227.0	100
03 Nov 25	218.0	228.0	218.0	228.0	100
31 Oct 25	226.0	226.0	224.0	224.0	507
30 Oct 25	222.0	228.0	222.0	225.0	573
29 Oct 25	224.0	224.0	224.0	224.0	100
28 Oct 25	224.0	226.0	222.0	222.0	590
27 Oct 25	220.0	222.0	220.0	222.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

226.0