LSE, SC3S End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

21 Nov 2025

LAST: 14.20	CHANGE: 0.45	OPEN: 10.30	HIGH: 10.30	ASK: 0.00	VOLUME: 490
LAST: 14.20	CHG(%): 4.62	PREV: 9.80	LOW: 10.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	10.30	10.30	10.27	14.20	490
20 Nov 25	12.02	12.02	12.02	12.02	490
19 Nov 25	12.47	12.47	12.47	12.47	490
18 Nov 25	12.81	12.81	12.81	12.81	490
17 Nov 25	10.30	10.30	10.27	11.75	490
14 Nov 25	10.30	10.30	10.27	11.25	490
13 Nov 25	11.34	11.34	11.34	11.34	490
12 Nov 25	10.52	10.52	10.52	10.52	490
11 Nov 25	10.72	10.72	10.72	10.72	490
10 Nov 25	10.30	10.30	10.27	10.57	490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.20