LSE, SC3S End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

09 Jan 2026

LAST: 7.511	CHANGE: 0.69	OPEN: 7.555	HIGH: 7.555	ASK: 0.000	VOLUME: 120
LAST: 7.511	CHG(%): 9.12	PREV: 7.511	LOW: 7.555	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	7.555	7.555	7.555	7.511	120
08 Jan 26	7.555	7.555	7.555	8.456	120
07 Jan 26	7.771	7.771	7.771	7.771	120
06 Jan 26	7.555	7.669	7.555	7.669	120
05 Jan 26	8.028	8.028	7.818	7.818	120
02 Jan 26	10.295	10.295	10.270	8.458	490
01 Jan 26	10.295	10.295	10.270	9.264	490
31 Dec 25	9.264	9.264	9.264	9.264	490
30 Dec 25	9.035	9.035	9.035	9.035	490
29 Dec 25	9.262	9.262	9.262	9.262	490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.511