EODData

LSE, SC3S: Wisdomtree Multi Asset Issuer Public Limited Company

16 Jan 2026
LAST:

6.591

CHANGE:
 0.90
OPEN:
7.555
HIGH:
7.555
ASK:
0.000
VOLUME:
120
CHG(%):
11.94
PREV:
7.511
LOW:
7.555
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 267.5557.5557.5556.591120
15 Jan 266.5296.5296.5296.529120
14 Jan 267.4267.4267.4267.426120
13 Jan 267.1297.1297.1297.129120
12 Jan 267.3957.3957.3957.395120
09 Jan 267.5557.5557.5557.511120
08 Jan 267.5557.5557.5558.456120
07 Jan 267.7717.7717.7717.771120
06 Jan 267.5557.6697.5557.669120
05 Jan 268.0288.0287.8187.818120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.209.2%
MA10:7.6215.5%
MA20:8.4327.9%
MA50:9.7948.6%
MA100:12.6091.1%
RSI14:26.15 
WPR14:-100.00 
MTM14:-2.73
ROC14:-0.30 
ATR:0.45 
Week High:7.5614.6%
Week Low:6.531.0%
Month High:11.3672.3%
Month Low:6.53
Volatility:5.33