LSE, SC3S End of Day and Historical Share Prices []

05 Sep 2025

LAST: 22.23	CHANGE: 0.97	OPEN: 21.36	HIGH: 21.36	ASK: 0.00	VOLUME: 21
LAST: 22.23	CHG(%): 3.98	PREV: 24.34	LOW: 21.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	21.36	21.36	21.36	22.23	21
04 Sep 25	23.37	23.37	23.37	23.37	21
03 Sep 25	24.34	24.34	24.34	24.34	21
02 Sep 25	24.32	24.32	24.32	24.32	21
01 Sep 25	22.64	22.64	22.64	22.64	21
29 Aug 25	21.36	21.36	21.36	21.78	21
28 Aug 25	21.36	21.36	20.95	20.95	100
27 Aug 25	21.43	21.43	21.43	21.43	2.8K
26 Aug 25	22.15	22.25	21.32	21.88	100
25 Aug 25	23.62	23.62	23.62	21.32	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.23