LSE, SC3S End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

05 May 2026

LAST: 1.976	CHANGE: 0.04	OPEN: 2.304	HIGH: 2.304	ASK: 0.000	VOLUME: 78
LAST: 1.976	CHG(%): 1.61	PREV: 2.304	LOW: 2.304	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 May 26	2.304	2.304	2.304	1.976	78
04 May 26	2.304	2.304	2.304	2.231	4.1K
01 May 26	2.304	2.304	2.304	2.304	4.1K
30 Apr 26	2.341	2.341	2.341	2.341	36.7K
29 Apr 26	2.472	2.472	2.470	2.470	36.7K
28 Apr 26	2.465	2.676	2.452	2.676	638
27 Apr 26	2.273	2.427	2.273	2.427	2.1K
24 Apr 26	2.458	2.458	2.458	2.458	100
23 Apr 26	2.760	2.760	2.544	2.544	100
22 Apr 26	2.850	2.850	2.850	2.850	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.976