LSE, SC3S End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

30 Jun 2026

LAST: 0.6230	CHANGE: 0.12	OPEN: 0.6820	HIGH: 0.6820	ASK: 0.0000	VOLUME: 5.0K
LAST: 0.6230	CHG(%): 16.04	PREV: 0.7420	LOW: 0.6230	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	0.6820	0.6820	0.6230	0.6230	5.0K
29 Jun 26	0.7290	0.7420	0.7290	0.7420	5.5K
26 Jun 26	0.7100	0.7640	0.7100	0.7640	7.0K
25 Jun 26	0.7030	0.7030	0.7030	0.7030	17
24 Jun 26	0.7160	0.7160	0.7160	0.7160	20.0K
23 Jun 26	0.6780	0.7410	0.6780	0.7410	1.1K
22 Jun 26	0.6260	0.6270	0.6120	0.6180	48.0K
19 Jun 26	0.6520	0.6660	0.6520	0.6660	24.8K
18 Jun 26	0.6430	0.6500	0.6430	0.6490	22.0K
17 Jun 26	0.7660	0.7660	0.7460	0.7460	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6230