LSE, SUOP End of Day and Historical Share Prices [Ishares USD Corp ESG Sri-Gbphd Dist]

23 Oct 2026

LAST: 4.015	CHANGE: 0.01	OPEN: 4.022	HIGH: 4.022	ASK: 0.000	VOLUME: 2.0K
LAST: 4.015	CHG(%): 0.15	PREV: 4.009	LOW: 4.015	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	4.022	4.022	4.015	4.015	2.0K
22 Oct 26	3.990	4.009	3.990	4.009	4.4K
21 Oct 26	3.989	3.994	3.986	3.986	15.7K
20 Oct 26	3.986	3.990	3.981	3.990	2.9K
19 Oct 26	3.998	4.000	3.982	3.983	6.0K
16 Oct 26	3.996	4.000	3.993	3.997	8.4K
15 Oct 26	3.992	3.998	3.992	3.992	995
14 Oct 26	3.975	3.975	3.948	3.960	596
13 Oct 26	3.976	3.976	3.968	3.968	3.3K
12 Oct 26	3.956	3.969	3.956	3.965	386

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.015