LSE, SSAIR End of Day and Historical Share Prices [0]

24 Nov 2025

LAST: 16,778	CHANGE: 226.45	OPEN: 17,005	HIGH: 17,122	ASK: 0	VOLUME: 0
LAST: 16,778	CHG(%): 1.33	PREV: 17,005	LOW: 16,749	BID: 0

Period:

Date	Open	High	Low	Close
24 Nov 25	17,005	17,122	16,749	16,778
21 Nov 25	17,143	17,223	16,799	17,005
20 Nov 25	17,047	17,399	17,047	17,143
19 Nov 25	17,122	17,139	16,938	17,047
18 Nov 25	17,386	17,386	16,975	17,122
17 Nov 25	17,319	17,642	17,319	17,386
14 Nov 25	17,634	17,634	16,984	17,319
13 Nov 25	17,781	17,892	17,504	17,634
12 Nov 25	17,697	17,898	17,697	17,781
11 Nov 25	17,705	17,818	17,550	17,697

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,778