LSE, SSAIR End of Day and Historical Share Prices [0]

22 Jul 2026

LAST: 17,470	CHANGE: 1149.03	OPEN: 16,321	HIGH: 17,533	ASK: 0	VOLUME: 0
LAST: 17,470	CHG(%): 7.04	PREV: 16,321	LOW: 16,321	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	16,321	17,533	16,321	17,470
21 Jul 26	16,085	16,472	16,019	16,321
20 Jul 26	16,298	16,298	16,048	16,085
17 Jul 26	16,407	16,407	16,090	16,298
16 Jul 26	16,387	16,477	16,263	16,407
15 Jul 26	16,434	16,497	16,148	16,387
14 Jul 26	16,378	16,434	16,071	16,434
13 Jul 26	16,544	16,544	16,263	16,378
10 Jul 26	16,482	16,551	16,331	16,544
09 Jul 26	16,553	16,774	16,274	16,482

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,470