LSE, SSAIR End of Day and Historical Share Prices [0]

16 Jan 2026

LAST: 18,234	CHANGE: 213.87	OPEN: 18,020	HIGH: 18,267	ASK: 0	VOLUME: 0
LAST: 18,234	CHG(%): 1.19	PREV: 18,020	LOW: 18,020	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	18,020	18,267	18,020	18,234
15 Jan 26	18,070	18,078	17,848	18,020
14 Jan 26	18,468	18,561	18,070	18,070
13 Jan 26	18,129	18,485	18,087	18,468
12 Jan 26	18,041	18,229	17,953	18,129
09 Jan 26	18,049	18,070	17,781	18,041
08 Jan 26	17,927	18,104	17,852	18,049
07 Jan 26	17,563	17,999	17,483	17,927
06 Jan 26	17,445	17,563	17,307	17,563
05 Jan 26	17,084	17,659	17,084	17,445

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,234