LSE, SSAIR End of Day and Historical Share Prices [0]

29 May 2026

LAST: 15,072	CHANGE: 167.74	OPEN: 14,904	HIGH: 15,350	ASK: 0	VOLUME: 0
LAST: 15,072	CHG(%): 1.13	PREV: 14,904	LOW: 14,904	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	14,904	15,350	14,904	15,072
28 May 26	14,568	15,008	14,449	14,904
27 May 26	14,449	14,916	14,397	14,568
26 May 26	14,615	14,696	14,439	14,449
25 May 26	14,218	14,711	14,218	14,615
22 May 26	13,919	14,293	13,919	14,218
21 May 26	14,540	14,540	13,919	13,919
20 May 26	14,183	14,731	13,986	14,540
19 May 26	14,290	14,649	14,183	14,183
18 May 26	14,063	14,438	13,817	14,290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,072