LSE, SSAIR End of Day and Historical Share Prices [0]

23 Oct 2026

LAST: 16,142	CHANGE: 194.58	OPEN: 16,336	HIGH: 16,377	ASK: 0	VOLUME: 0
LAST: 16,142	CHG(%): 1.19	PREV: 16,336	LOW: 16,009	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	16,336	16,377	16,009	16,142
22 Oct 26	16,672	16,672	16,261	16,336
21 Oct 26	16,236	16,704	16,105	16,672
20 Oct 26	16,299	16,502	15,986	16,236
19 Oct 26	16,675	16,675	16,090	16,299
16 Oct 26	16,336	16,808	16,326	16,675
15 Oct 26	15,954	16,360	15,784	16,336
14 Oct 26	15,642	16,154	15,642	15,954
13 Oct 26	15,779	15,835	15,612	15,642
12 Oct 26	15,751	15,830	15,719	15,779

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,142