LSE, SSAIR End of Day and Historical Share Prices [0]

13 Apr 2026

LAST: 14,297	CHANGE: 80.51	OPEN: 14,216	HIGH: 14,298	ASK: 0	VOLUME: 0
LAST: 14,297	CHG(%): 0.57	PREV: 14,216	LOW: 13,854	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	14,216	14,298	13,854	14,297
10 Apr 26	14,325	14,484	14,196	14,216
09 Apr 26	14,699	14,699	14,169	14,325
08 Apr 26	13,639	14,791	13,639	14,699
07 Apr 26	13,850	14,084	13,488	13,639
06 Apr 26	13,850	13,850	13,850	13,850
03 Apr 26	13,850	13,850	13,850	13,850
02 Apr 26	14,082	14,082	13,649	13,850
01 Apr 26	13,488	14,161	13,488	14,082
31 Mar 26	13,351	13,594	13,203	13,488

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,297