SLVPInvesco Physical Markets Public Limited07/16/2025
LAST:

 2,689		CHANGE:
 1.50		OPEN:
2,697		HIGH:
2,712		ASK:
0		VOLUME:
56,905
CHANGE(%):
0.06		PREV:
2,687		LOW:
2,683		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/252,6972,7122,6832,68956,8850
07/15/252,7232,7232,6872,68713,6050
07/14/252,7632,7702,7152,71819,3360
07/11/252,6492,7102,6242,71041,5360
07/10/252,5762,6012,5592,588105,5930
07/09/252,5672,5762,5482,55717,3550
07/08/252,5772,5882,5582,56213,6190
07/07/252,5502,5732,5382,56047,6590
07/04/252,5682,5852,5612,57919,8630
07/03/252,5692,5872,5572,57131,7250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29