LSE, STSL End of Day and Historical Share Prices [Levshares -1X Tesla Etp]

14 Apr 2026

LAST: 1,904	CHANGE: 87.00	OPEN: 1,902	HIGH: 1,904	ASK: 38	VOLUME: 500
LAST: 1,904	CHG(%): 4.37	PREV: 1,991	LOW: 1,902	BID: 37

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	1,902	1,904	1,902	1,904	500
13 Apr 26	2,012	2,021	1,990	1,991	1.9K
10 Apr 26	2,010	2,023	2,007	2,014	4.3K
09 Apr 26	2,052	2,063	2,042	2,052	1.3K
08 Apr 26	1,914	2,019	1,914	2,019	100
07 Apr 26	2,003	2,102	2,003	2,090	2.0K
06 Apr 26	1,867	1,867	1,867	1,940	61
03 Apr 26	1,867	1,867	1,867	1,940	61
02 Apr 26	1,940	1,940	1,940	1,940	112
01 Apr 26	1,867	1,867	1,856	1,856	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,904