LSE, STSL End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

23 Oct 2026

LAST: 1,663	CHANGE: 29.00	OPEN: 1,714	HIGH: 1,714	ASK: 38	VOLUME: 91
LAST: 1,663	CHG(%): 1.65	PREV: 1,757	LOW: 1,694	BID: 37

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	1,714	1,714	1,694	1,663	91
22 Oct 26	1,714	1,714	1,634	1,634	100
21 Oct 26	1,653	1,659	1,626	1,626	100
20 Oct 26	1,722	1,722	1,672	1,672	100
19 Oct 26	1,710	1,710	1,710	1,710	1
16 Oct 26	1,749	1,749	1,749	1,757	1
15 Oct 26	1,749	1,749	1,749	1,747	1
14 Oct 26	1,667	1,740	1,667	1,740	100
13 Oct 26	1,693	1,693	1,687	1,687	100
12 Oct 26	1,631	1,688	1,631	1,680	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,663