LSE, STSL End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

27 Nov 2025

LAST: 1,738	CHANGE: 19.00	OPEN: 1,738	HIGH: 1,738	ASK: 38	VOLUME: 100
LAST: 1,738	CHG(%): 1.08	PREV: 1,757	LOW: 1,738	BID: 37

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	1,738	1,738	1,738	1,738	100
26 Nov 25	1,750	1,757	1,750	1,757	200
25 Nov 25	1,793	1,797	1,793	1,797	6.1K
24 Nov 25	1,787	1,787	1,787	1,787	2.8K
21 Nov 25	1,931	1,938	1,884	1,932	14.6K
20 Nov 25	1,817	1,817	1,755	1,786	3.2K
19 Nov 25	1,846	1,846	1,837	1,837	183
18 Nov 25	1,834	1,891	1,834	1,852	13.0K
17 Nov 25	1,827	1,827	1,800	1,800	10.6K
14 Nov 25	1,907	1,943	1,853	1,853	283.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,738