LSE, STSL End of Day and Historical Share Prices [Levshares -1X Tesla Etp]

24 Feb 2026

LAST: 1,746	CHANGE: 24.75	OPEN: 1,784	HIGH: 1,784	ASK: 38	VOLUME: 4.1K
LAST: 1,746	CHG(%): 1.40	PREV: 1,771	LOW: 1,739	BID: 37

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	1,784	1,784	1,739	1,746	4.1K
23 Feb 26	1,759	1,771	1,759	1,771	100
20 Feb 26	1,731	1,731	1,731	1,731	1.2K
19 Feb 26	1,742	1,742	1,714	1,714	5.0K
18 Feb 26	1,697	1,699	1,697	1,699	100
17 Feb 26	1,707	1,752	1,707	1,727	1.6K
16 Feb 26	1,725	1,725	1,660	1,679	353
13 Feb 26	1,698	1,698	1,698	1,675	241
12 Feb 26	1,632	1,669	1,625	1,669	2.1K
11 Feb 26	1,646	1,650	1,640	1,640	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,746