LSE, SD16 End of Day and Historical Share Prices [SOCIETE GENERALE ACCEPTANCE NV CALL WTS 18/12/09(KAZAKHMYS)GBX300]

19 Sep 2025

LAST: 102.6	CHANGE: 0.00	OPEN: 102.6	HIGH: 102.6	ASK: 0.2	VOLUME: 1.87M
LAST: 102.6	CHG(%): 0.00	PREV: 102.6	LOW: 102.6	BID: 0.2

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	102.6	102.6	102.6	102.6	1.87M
18 Sep 25	102.6	102.6	102.6	102.6	1.87M
17 Sep 25	102.6	102.6	102.6	102.6	1.87M
16 Sep 25	102.6	102.6	102.6	102.6	1.87M
15 Sep 25	102.6	102.6	102.6	102.6	1.87M
12 Sep 25	102.6	102.6	102.6	102.6	1.87M
11 Sep 25	102.6	102.6	102.6	102.6	1.87M
10 Sep 25	102.6	102.6	102.6	102.6	1.87M
09 Sep 25	102.6	102.6	102.6	102.6	1.87M
08 Sep 25	102.6	102.6	102.6	102.6	1.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.6