LSE, SSQ End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

07 Nov 2025

LAST: 279.0	CHANGE: 26.00	OPEN: 245.9	HIGH: 245.9	ASK: 339.1	VOLUME: 32.3K
LAST: 279.0	CHG(%): 10.66	PREV: 244.0	LOW: 244.0	BID: 336.6

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	245.9	245.9	244.0	279.0	32.3K
06 Nov 25	245.9	253.0	244.0	253.0	32.3K
05 Nov 25	250.0	250.0	248.0	248.0	15.2K
04 Nov 25	252.0	252.0	249.0	249.0	100
03 Nov 25	244.0	244.0	244.0	244.0	14.5K
31 Oct 25	242.0	242.0	242.0	242.0	6.2K
30 Oct 25	240.8	242.9	240.8	242.0	33.1K
29 Oct 25	236.0	236.0	232.0	232.0	100
28 Oct 25	225.0	225.0	225.0	225.0	52
27 Oct 25	222.0	222.0	222.0	222.0	52

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

279.0