LSE, SSQ End of Day and Historical Share Prices [Levshares -1X Square Etp]

08 Sep 2026

LAST: 181.5	CHANGE: 3.00	OPEN: 174.0	HIGH: 181.5	ASK: 339.1	VOLUME: 100
LAST: 181.5	CHG(%): 1.68	PREV: 178.5	LOW: 174.0	BID: 336.6

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	174.0	181.5	174.0	181.5	100
07 Sep 26	178.5	178.5	178.5	178.5	876
04 Sep 26	176.0	176.0	173.0	178.5	876
03 Sep 26	177.5	177.5	177.5	177.5	876
02 Sep 26	182.5	182.5	182.5	182.5	876
01 Sep 26	184.5	184.5	184.5	184.5	876
31 Aug 26	176.0	176.0	173.0	174.5	876
28 Aug 26	176.0	176.0	176.0	176.0	441
27 Aug 26	171.0	171.0	171.0	171.0	54
26 Aug 26	178.5	178.5	178.5	178.5	54

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

181.5