LSE, SSQ End of Day and Historical Share Prices [Leverage Shares -1x Short Square ETP Securities GBX]

09 Jan 2026

LAST: 250.0	CHANGE: 6.00	OPEN: 258.0	HIGH: 258.0	ASK: 339.1	VOLUME: 28
LAST: 250.0	CHG(%): 2.46	PREV: 244.0	LOW: 250.0	BID: 336.6

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	258.0	258.0	250.0	250.0	28
08 Jan 26	244.0	244.0	244.0	244.0	28
07 Jan 26	242.0	242.0	242.0	242.0	28
06 Jan 26	248.0	248.0	248.0	248.0	28
05 Jan 26	258.0	258.0	249.0	249.0	100
02 Jan 26	275.4	275.4	266.0	266.0	35.5K
01 Jan 26	275.4	275.4	275.4	264.0	35.5K
31 Dec 25	264.0	264.0	264.0	264.0	35.5K
30 Dec 25	261.0	261.0	261.0	261.0	35.5K
29 Dec 25	261.0	261.0	261.0	261.0	35.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

250.0