LSE, SUUS End of Day and Historical Share Prices [Ishares IV Plc]

04 Aug 2025

LAST: 1,266	CHANGE: 13.00	OPEN: 1,256	HIGH: 1,266	ASK: 0	VOLUME: 66.3K
LAST: 1,266	CHG(%): 1.04	PREV: 1,253	LOW: 1,255	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	1,267	1,268	1,260	1,266	90.8K
03 Sep 25	1,267	1,272	1,261	1,261	93K
02 Sep 25	1,272	1,275	1,265	1,265	11.9K
01 Sep 25	1,270	1,272	1,267	1,269	49K
29 Aug 25	1,275	1,283	1,269	1,270	204.1K
28 Aug 25	1,280	1,282	1,274	1,274	48.5K
27 Aug 25	1,284	1,285	1,281	1,283	66.6K
26 Aug 25	1,278	1,280	1,274	1,275	64.7K
25 Aug 25	1,270	1,282	1,267	1,280	26.7K
22 Aug 25	1,267	1,282	1,267	1,280	16.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,266