EODData

MEMBERSHIP REGISTER LOG IN

LSE, SEA: Seascape Energy Asia Plc

29 May 2026
LAST:

90.00

CHANGE:
 2.00		OPEN:
92.00		HIGH:
92.00		ASK:
3.50		VOLUME:
329.9K
CHG(%):
2.17		PREV:
92.00		LOW:
89.00		BID:
1.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2692.0092.0089.0090.00329.9K
28 May 2692.0095.0090.0092.00170.5K
27 May 2695.2097.0090.0091.00441.7K
26 May 2696.0097.0093.0095.00218.1K
25 May 2692.0097.0090.0095.00183.9K
22 May 2694.7097.0094.0096.00172.8K
21 May 2692.5094.0088.0092.00106.6K
20 May 2687.0592.0087.0089.5048.2K
19 May 2690.7092.0087.0089.5065.9K
18 May 2687.2092.0087.0087.7536.7K

PROFILE

Name:Seascape Energy Asia Plc
About:Seascape Energy Asia plc, a full-cycle E&P company, engages in acquiring oil and gas assets in Malaysia. The company was formerly known as Longboat Energy plc and changed its name to Seascape Energy Asia plc in September 2024. Seascape Energy Asia plc was incorporated in 2019 and is based in London, the United Kingdom.
Sector:Energy
Address:One New Change, London, United Kingdom, EC4M 9AF
Website:https://seascape-energy.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:92.602.9%
MA10:91.782.0%
MA20:90.530.6%
MA50:84.496.5%
MA100:80.4511.9%
MA200:76.4817.7%
STO9:6.67 
STO14:24.32
RSI14:47.65
WPR14:-72.73
MTM14:-1.00
ROC14:-0.01 
ATR:4.79 
Week High:97.007.8%
Week Low:89.001.1%
Month High:97.007.8%
Month Low:84.0017.7%
Year High:97.007.8%
Year Low:32.72175.0%
Volatility:19.80