LSE, SJP3 End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

21 Oct 2026

LAST: 365.0	CHANGE: 0.50	OPEN: 365.0	HIGH: 365.0	ASK: 0.0	VOLUME: 0
LAST: 365.0	CHG(%): 0.14	PREV: 365.5	LOW: 365.0	BID: 83.0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	365.0	365.0	365.0	365.0	762
20 Oct 26	365.5	365.5	365.5	365.5	762
19 Oct 26	365.0	367.5	365.0	367.5	762
16 Oct 26	364.0	364.0	364.0	364.0	353
15 Oct 26	364.2	364.2	362.0	365.0	13
14 Oct 26	369.0	370.0	369.0	370.0	100
13 Oct 26	365.0	366.5	364.0	366.5	100
12 Oct 26	368.0	369.0	368.0	369.0	0
09 Oct 26	367.0	367.0	366.0	366.0	100
08 Oct 26	365.5	365.5	365.5	365.5	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

365.0