LSE, SJP3 End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

26 Dec 2025

LAST: 332.5	CHANGE: 2.50	OPEN: 333.0	HIGH: 333.0	ASK: 0.0	VOLUME: 83
LAST: 332.5	CHG(%): 0.73	PREV: 343.0	LOW: 333.0	BID: 83.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	333.0	333.0	333.0	332.5	83
25 Dec 25	333.0	333.0	333.0	332.5	83
24 Dec 25	333.0	333.0	332.5	332.5	9.0K
23 Dec 25	338.0	338.0	330.0	335.0	875
22 Dec 25	342.4	342.6	338.5	338.5	100
19 Dec 25	336.6	343.0	336.6	343.0	428
18 Dec 25	329.0	329.0	329.0	329.0	57
17 Dec 25	329.5	329.5	329.5	329.5	186
16 Dec 25	324.6	325.0	324.5	324.5	100
15 Dec 25	325.0	327.5	325.0	327.5	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

332.5