LSE, SJP3 End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

03 Apr 2026

LAST: 360.0	CHANGE: 5.00	OPEN: 363.0	HIGH: 363.0	ASK: 0.0	VOLUME: 298
LAST: 360.0	CHG(%): 1.37	PREV: 365.0	LOW: 362.9	BID: 83.0

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	363.0	363.0	362.9	360.0	298
02 Apr 26	362.9	363.0	360.0	360.0	295
01 Apr 26	355.0	355.0	355.0	355.0	100
31 Mar 26	363.0	363.0	357.5	357.5	131
30 Mar 26	367.0	367.0	361.5	361.5	100
27 Mar 26	362.0	365.0	362.0	365.0	100
26 Mar 26	361.5	361.5	361.5	361.5	1
25 Mar 26	357.0	358.5	355.0	358.5	100
24 Mar 26	355.5	355.5	355.5	355.5	17
23 Mar 26	362.0	362.0	353.3	355.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

360.0