SJP3ETFS Foreign Exchange Li09/12/2024
LAST:

 223.7		CHANGE:
 4.85		OPEN:
222.4		HIGH:
224.6		ASK:
0.0		VOLUME:
858
CHANGE(%):
2.22		PREV:
218.8		LOW:
222.4		BID:
83.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/24222.4224.6222.4223.78580
09/11/24219.0223.7218.8218.85860
09/06/24222.8224.2222.0224.24210
09/05/24229.1229.1229.1229.100
09/04/24230.9231.9230.9231.910
08/30/24237.3239.4237.3239.4480
FUNDAMENTALS
Sector:
Industry:
52wk range:130.02 - 250.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77