SJP3ETFS Foreign Exchange Li03/27/2023
LAST:

 145.5		CHANGE:
 2.54		OPEN:
144.8		HIGH:
145.5		ASK:
0.0		VOLUME:
65
CHANGE(%):
1.78		PREV:
143.0		LOW:
144.8		BID:
83.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23144.8145.5144.8145.5650
03/23/23144.4146.0143.0143.0910
03/21/23147.6152.9146.5147.9270
03/20/23144.0144.0142.7142.71300
03/16/23150.6150.6147.5150.4210
03/15/23150.3150.3148.3148.32040
03/14/23153.6155.3152.8155.31410
03/13/23153.4153.4148.4148.94570
03/10/23164.1164.1156.8156.8300
03/09/23161.2161.7161.2161.750
FUNDAMENTALS
Sector:
Industry:
52wk range:116.73 - 220.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75