LSE, SJP3 End of Day and Historical Share Prices [WisdomTree Short JPY Long USD 3x Daily]

19 May 2026

LAST: 363.0	CHANGE: 4.00	OPEN: 357.0	HIGH: 363.0	ASK: 0.0	VOLUME: 489
LAST: 363.0	CHG(%): 1.12	PREV: 357.0	LOW: 357.0	BID: 83.0

Period:

Date	Open	High	Low	Close	Volume
19 May 26	357.0	363.0	357.0	363.0	489
18 May 26	361.0	361.0	361.0	361.0	489
15 May 26	360.0	360.0	357.0	357.0	100
14 May 26	356.0	356.0	356.0	356.0	9
13 May 26	352.0	355.0	352.0	354.0	100
12 May 26	353.0	353.0	353.0	353.0	4
11 May 26	348.0	348.0	348.0	348.0	3
08 May 26	344.0	345.0	344.0	344.0	3
07 May 26	334.2	344.0	334.2	344.0	200
06 May 26	344.8	344.8	343.0	343.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

363.0