LSE, SJP3 End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

22 Jan 2026

LAST: 351.0	CHANGE: 1.50	OPEN: 355.0	HIGH: 355.0	ASK: 0.0	VOLUME: 134
LAST: 351.0	CHG(%): 0.43	PREV: 349.0	LOW: 352.0	BID: 83.0

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	355.0	355.0	352.0	351.0	134
21 Jan 26	348.0	349.5	348.0	349.5	200
20 Jan 26	346.1	348.0	346.1	348.0	100
19 Jan 26	348.0	349.0	348.0	349.0	120
16 Jan 26	348.0	348.0	348.0	348.0	100
15 Jan 26	352.0	354.0	351.0	351.5	577
14 Jan 26	355.0	355.0	349.5	349.5	100
13 Jan 26	354.0	355.0	353.0	355.0	225
12 Jan 26	349.0	349.0	345.0	348.5	100
09 Jan 26	346.0	347.9	344.3	347.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

351.0