LSE, SJP3 End of Day and Historical Share Prices [Wisdomtree Short JPY Long USD 3X Daily]

12 Aug 2026

LAST: 370.0	CHANGE: 0.50	OPEN: 371.0	HIGH: 372.0	ASK: 0.0	VOLUME: 100
LAST: 370.0	CHG(%): 0.13	PREV: 370.5	LOW: 370.0	BID: 83.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	371.0	372.0	370.0	370.0	100
11 Aug 26	371.0	371.0	370.5	370.5	100
10 Aug 26	364.0	367.5	364.0	367.5	18
07 Aug 26	357.0	360.0	357.0	359.5	3
06 Aug 26	357.0	364.0	357.0	364.0	100
05 Aug 26	361.0	361.0	356.0	358.0	339
04 Aug 26	357.0	361.0	357.0	357.5	142
03 Aug 26	356.0	356.0	350.0	352.0	100
31 Jul 26	370.0	373.0	369.0	373.0	103
30 Jul 26	366.0	371.0	366.0	371.0	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

370.0