LSE, SJP3 End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

18 Dec 2025

LAST: 329.0	CHANGE: 0.50	OPEN: 324.6	HIGH: 325.0	ASK: 0.0	VOLUME: 57
LAST: 329.0	CHG(%): 0.16	PREV: 316.5	LOW: 324.6	BID: 83.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	324.6	325.0	324.6	329.0	57
17 Dec 25	329.5	329.5	329.5	329.5	186
16 Dec 25	324.6	325.0	324.5	324.5	100
15 Dec 25	325.0	327.5	325.0	327.5	200
12 Dec 25	330.0	330.0	330.0	330.0	178
11 Dec 25	330.0	332.0	325.2	326.0	137
10 Dec 25	336.0	337.0	336.0	336.0	247
09 Dec 25	333.4	337.5	333.0	337.5	261
08 Dec 25	331.0	332.0	328.9	331.0	171
05 Dec 25	326.5	326.9	326.5	326.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

329.0