LSE, SJP3 End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

12 Nov 2025

LAST: 321.5	CHANGE: 5.00	OPEN: 322.8	HIGH: 323.0	ASK: 0.0	VOLUME: 131
LAST: 321.5	CHG(%): 1.58	PREV: 316.5	LOW: 321.5	BID: 83.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	322.8	323.0	321.5	321.5	131
11 Nov 25	316.5	316.5	316.5	316.5	100
10 Nov 25	316.0	318.0	316.0	316.0	4
07 Nov 25	312.0	312.0	312.0	312.0	52
06 Nov 25	314.0	314.1	310.5	310.5	725
05 Nov 25	314.0	319.0	312.0	317.5	206
04 Nov 25	314.0	314.0	311.0	312.0	520
03 Nov 25	316.0	318.0	316.0	316.5	100
31 Oct 25	316.0	316.0	315.0	315.0	100
30 Oct 25	314.0	317.0	311.0	316.0	594

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

321.5