LSE, SJP3 End of Day and Historical Share Prices [WisdomTree Short JPY Long USD 3x Daily]

28 Jan 2026

LAST: 320.0	CHANGE: 5.00	OPEN: 311.0	HIGH: 320.0	ASK: 0.0	VOLUME: 750
LAST: 320.0	CHG(%): 1.59	PREV: 315.0	LOW: 311.0	BID: 83.0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	311.0	320.0	311.0	320.0	750
27 Jan 26	326.1	326.1	314.0	315.0	100
26 Jan 26	323.0	323.0	318.0	321.5	342
23 Jan 26	351.0	351.0	349.0	349.0	100
22 Jan 26	355.0	355.0	351.0	351.0	131
21 Jan 26	348.0	349.5	348.0	349.5	200
20 Jan 26	346.1	348.0	346.1	348.0	100
19 Jan 26	348.0	349.0	348.0	349.0	120
16 Jan 26	348.0	348.0	348.0	348.0	100
15 Jan 26	352.0	354.0	351.0	351.5	577

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

320.0