LSE, SJP3 End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

03 Dec 2025

LAST: 325.0	CHANGE: 4.50	OPEN: 329.0	HIGH: 329.0	ASK: 0.0	VOLUME: 701
LAST: 325.0	CHG(%): 1.37	PREV: 329.5	LOW: 325.0	BID: 83.0

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	329.0	329.0	325.0	325.0	701
02 Dec 25	330.0	330.0	329.5	329.5	120
01 Dec 25	326.2	327.0	324.0	326.5	956
28 Nov 25	330.0	330.0	330.0	330.0	100
27 Nov 25	332.4	332.4	332.4	332.4	423
26 Nov 25	334.0	334.0	332.0	332.5	423
25 Nov 25	331.0	331.5	331.0	331.5	754
24 Nov 25	336.8	338.0	336.0	336.0	100
21 Nov 25	335.0	336.0	332.0	332.0	596
20 Nov 25	339.0	342.0	336.0	339.5	187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

325.0