LSE, SJP3 End of Day and Historical Share Prices [Wisdomtree Short JPY Long USD 3X Daily]

28 Jul 2026

LAST: 402.5	CHANGE: 0.00	OPEN: 402.0	HIGH: 404.0	ASK: 0.0	VOLUME: 0
LAST: 402.5	CHG(%): 0.00	PREV: 402.5	LOW: 402.0	BID: 83.0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	402.0	404.0	402.0	402.5	140
27 Jul 26	401.0	404.0	401.0	402.5	100
24 Jul 26	405.0	405.0	405.0	405.0	4
23 Jul 26	398.0	403.5	398.0	403.5	100
22 Jul 26	398.0	398.0	398.0	398.0	5
21 Jul 26	397.0	397.0	396.5	396.5	100
20 Jul 26	393.5	393.5	393.5	393.5	3
17 Jul 26	392.0	393.0	392.0	393.0	100
16 Jul 26	392.5	392.5	392.5	392.5	0
15 Jul 26	389.5	389.5	389.5	389.5	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

402.5