LSE, SJP3 End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

06 Jan 2026

LAST: 339.0	CHANGE: 2.00	OPEN: 337.0	HIGH: 339.0	ASK: 0.0	VOLUME: 100
LAST: 339.0	CHG(%): 0.59	PREV: 337.0	LOW: 335.0	BID: 83.0

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	337.0	339.0	335.0	339.0	100
05 Jan 26	341.0	341.0	336.0	337.0	100
02 Jan 26	335.0	338.5	335.0	338.5	4
01 Jan 26	335.0	336.0	335.0	338.0	4
31 Dec 25	335.0	338.0	335.0	338.0	100
30 Dec 25	336.0	338.0	336.0	336.0	100
29 Dec 25	336.0	336.0	332.0	333.5	100
26 Dec 25	333.0	333.0	333.0	332.5	83
25 Dec 25	333.0	333.0	333.0	332.5	83
24 Dec 25	333.0	333.0	332.5	332.5	9.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

339.0