LSE, SJP3 End of Day and Historical Share Prices [WisdomTree Short JPY Long USD 3x Daily]

30 Dec 2025

LAST: 336.0	CHANGE: 2.50	OPEN: 336.0	HIGH: 338.0	ASK: 0.0	VOLUME: 100
LAST: 336.0	CHG(%): 0.75	PREV: 333.5	LOW: 336.0	BID: 83.0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	336.0	338.0	336.0	336.0	100
29 Dec 25	336.0	336.0	332.0	333.5	100
26 Dec 25	333.0	333.0	333.0	332.5	83
25 Dec 25	333.0	333.0	333.0	332.5	83
24 Dec 25	333.0	333.0	332.5	332.5	9.0K
23 Dec 25	338.0	338.0	330.0	335.0	875
22 Dec 25	342.4	342.6	338.5	338.5	100
19 Dec 25	336.6	343.0	336.6	343.0	428
18 Dec 25	329.0	329.0	329.0	329.0	57
17 Dec 25	329.5	329.5	329.5	329.5	186

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

336.0