LSE, SJP3 End of Day and Historical Share Prices [WisdomTree Short JPY Long USD 3x Daily]

20 Mar 2026

LAST: 358.5	CHANGE: 7.56	OPEN: 359.0	HIGH: 359.0	ASK: 0.0	VOLUME: 20
LAST: 358.5	CHG(%): 2.16	PREV: 350.9	LOW: 350.9	BID: 83.0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	359.0	359.0	350.9	358.5	20
19 Mar 26	359.0	359.0	350.9	350.9	19
18 Mar 26	356.0	358.0	356.0	355.5	176
17 Mar 26	355.5	355.5	355.5	355.5	176
16 Mar 26	356.0	358.0	356.0	358.0	100
13 Mar 26	360.0	360.0	358.0	358.0	100
12 Mar 26	357.5	357.5	357.5	357.5	2
11 Mar 26	354.5	354.5	354.5	354.5	100
10 Mar 26	346.5	346.5	346.5	346.5	100
09 Mar 26	349.5	349.5	349.5	349.5	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

358.5