LSE, SJP3 End of Day and Historical Share Prices [Wisdomtree Short JPY Long USD 3X Daily]

26 Aug 2026

LAST: 372.5	CHANGE: 1.00	OPEN: 374.0	HIGH: 374.0	ASK: 0.0	VOLUME: 100
LAST: 372.5	CHG(%): 0.27	PREV: 371.5	LOW: 372.5	BID: 83.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	374.0	374.0	372.5	372.5	100
25 Aug 26	371.5	371.5	371.0	371.5	100
24 Aug 26	369.5	369.5	369.5	369.5	2
21 Aug 26	365.0	365.0	364.0	369.5	20
20 Aug 26	367.5	367.5	367.5	367.5	20
19 Aug 26	365.5	365.5	364.0	365.5	100
18 Aug 26	373.0	374.0	373.0	373.5	100
17 Aug 26	369.0	372.0	369.0	371.5	100
14 Aug 26	369.0	371.0	367.0	371.0	100
13 Aug 26	372.0	372.0	370.0	371.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

372.5