LSE, SJP3 End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

20 Feb 2026

LAST: 328.0	CHANGE: 0.50	OPEN: 328.0	HIGH: 329.0	ASK: 0.0	VOLUME: 522
LAST: 328.0	CHG(%): 0.15	PREV: 327.5	LOW: 327.9	BID: 83.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	328.0	329.0	327.9	328.0	522
19 Feb 26	328.0	329.0	327.5	327.5	137
18 Feb 26	324.0	324.0	324.0	324.0	2
17 Feb 26	319.0	319.0	319.0	319.0	1
16 Feb 26	318.0	318.0	318.0	318.0	4
13 Feb 26	318.0	321.0	316.0	314.0	4
12 Feb 26	311.5	311.5	311.5	311.5	5
11 Feb 26	321.0	321.0	316.0	317.0	259
10 Feb 26	331.0	331.0	323.0	323.0	8
09 Feb 26	338.0	338.0	333.0	335.0	465

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

328.0