LSE, SSLE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

26 Jan 2026

LAST: 1.334	CHANGE: 0.28	OPEN: 1.744	HIGH: 1.816	ASK: 0.000	VOLUME: 43.6K
LAST: 1.334	CHG(%): 11.68	PREV: 2.355	LOW: 1.470	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	1.744	1.816	1.470	1.334	43.6K
23 Jan 26	2.420	2.565	2.240	2.355	24.7K
22 Jan 26	2.930	3.000	2.630	2.630	469
21 Jan 26	2.750	2.995	2.685	2.995	3.0K
20 Jan 26	2.790	2.895	2.530	2.895	2.1K
19 Jan 26	2.885	3.315	2.765	2.853	1.2K
16 Jan 26	3.275	3.555	3.275	3.555	1.3K
15 Jan 26	3.330	3.630	2.995	3.258	50.4K
14 Jan 26	3.320	3.675	3.100	3.180	27.6K
13 Jan 26	3.930	4.195	3.595	3.650	9.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.334