LSE, SSLE End of Day and Historical Share Prices []

31 Jul 2025

LAST: 0.4315	CHANGE: 0.00	OPEN: 0.4205	HIGH: 0.4630	ASK: 0.0000	VOLUME: 58
LAST: 0.4315	CHG(%): 0.12	PREV: 0.4310	LOW: 0.4205	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	0.3210	0.3230	0.3210	0.3230	100
03 Sep 25	0.3100	0.3100	0.3100	0.3100	41
02 Sep 25	0.3290	0.3290	0.3200	0.3200	100
01 Sep 25	0.3240	0.3240	0.3080	0.3080	100
29 Aug 25	0.4270	0.4270	0.4270	0.3553	34
28 Aug 25	0.3750	0.3750	0.3750	0.3750	34
27 Aug 25	0.3870	0.3870	0.3870	0.3870	34
26 Aug 25	0.3820	0.3820	0.3820	0.3820	34
25 Aug 25	0.4270	0.4270	0.4270	0.3680	34
22 Aug 25	0.4270	0.4270	0.4270	0.3680	34

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4315