LSE, SSTEL2B End of Day and Historical Share Prices [FTSE Tele2 AB Index]

29 Oct 2026

LAST: 5,774	CHANGE: 10.92	OPEN: 5,785	HIGH: 5,843	ASK: 0	VOLUME: 0
LAST: 5,774	CHG(%): 0.19	PREV: 5,785	LOW: 5,774	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 26	5,785	5,843	5,774	5,774
28 Oct 26	5,730	5,792	5,672	5,785
27 Oct 26	5,725	5,745	5,654	5,730
26 Oct 26	5,818	5,818	5,694	5,725
23 Oct 26	5,834	5,834	5,750	5,818
22 Oct 26	5,757	5,881	5,757	5,834
21 Oct 26	5,861	5,861	5,736	5,757
20 Oct 26	5,776	5,943	5,714	5,861
19 Oct 26	5,830	5,845	5,765	5,776
16 Oct 26	5,748	5,830	5,717	5,830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,774