LSE, SSTEL2B End of Day and Historical Share Prices [FTSE Tele2 AB Index]

24 Feb 2026

LAST: 6,900	CHANGE: 61.87	OPEN: 6,962	HIGH: 6,998	ASK: 0	VOLUME: 0
LAST: 6,900	CHG(%): 0.89	PREV: 6,962	LOW: 6,897	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	6,962	6,998	6,897	6,900
23 Feb 26	6,940	6,998	6,929	6,962
20 Feb 26	6,882	6,940	6,860	6,940
19 Feb 26	6,849	6,928	6,827	6,882
18 Feb 26	6,902	6,955	6,837	6,849
17 Feb 26	6,807	6,907	6,807	6,902
16 Feb 26	6,813	6,833	6,775	6,807
13 Feb 26	6,837	6,860	6,780	6,813
12 Feb 26	6,742	6,837	6,662	6,837
11 Feb 26	6,627	6,827	6,627	6,742

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,900