LSE, SSTEL2B End of Day and Historical Share Prices [FTSE Tele2 AB Index]

13 Apr 2026

LAST: 7,088	CHANGE: 87.34	OPEN: 7,175	HIGH: 7,215	ASK: 0	VOLUME: 0
LAST: 7,088	CHG(%): 1.22	PREV: 7,175	LOW: 7,088	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	7,175	7,215	7,088	7,088
10 Apr 26	7,109	7,180	7,053	7,175
09 Apr 26	7,193	7,193	6,989	7,109
08 Apr 26	7,190	7,206	7,024	7,193
07 Apr 26	7,108	7,217	7,095	7,190
06 Apr 26	7,108	7,108	7,108	7,108
03 Apr 26	7,108	7,108	7,108	7,108
02 Apr 26	7,066	7,108	7,004	7,108
01 Apr 26	7,082	7,159	7,066	7,066
31 Mar 26	7,009	7,137	7,009	7,082

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,088