LSE, SSTEL2B End of Day and Historical Share Prices [FTSE Tele2 AB Index]

23 Oct 2026

LAST: 5,818	CHANGE: 16.37	OPEN: 5,834	HIGH: 5,834	ASK: 0	VOLUME: 0
LAST: 5,818	CHG(%): 0.28	PREV: 5,834	LOW: 5,750	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	5,834	5,834	5,750	5,818
22 Oct 26	5,757	5,881	5,757	5,834
21 Oct 26	5,861	5,861	5,736	5,757
20 Oct 26	5,776	5,943	5,714	5,861
19 Oct 26	5,830	5,845	5,765	5,776
16 Oct 26	5,748	5,830	5,717	5,830
15 Oct 26	5,577	5,783	5,577	5,748
14 Oct 26	5,554	5,577	5,505	5,577
13 Oct 26	5,501	5,585	5,501	5,554
12 Oct 26	5,734	5,734	5,461	5,501

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,818