LSE, SSTEL2B End of Day and Historical Share Prices [FTSE Tele2 AB Index]

04 Sep 2026

LAST: 6,147	CHANGE: 56.41	OPEN: 6,203	HIGH: 6,203	ASK: 0	VOLUME: 0
LAST: 6,147	CHG(%): 0.91	PREV: 6,203	LOW: 6,114	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	6,203	6,203	6,114	6,147
03 Sep 26	6,207	6,305	6,192	6,203
02 Sep 26	6,152	6,211	6,105	6,207
01 Sep 26	6,185	6,231	6,101	6,152
31 Aug 26	6,216	6,245	6,158	6,185
28 Aug 26	6,198	6,249	6,165	6,216
27 Aug 26	6,221	6,221	6,171	6,198
26 Aug 26	6,200	6,221	6,152	6,221
25 Aug 26	6,105	6,212	6,103	6,200
24 Aug 26	6,085	6,140	6,058	6,105

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,147