LSE, SSTEL2B End of Day and Historical Share Prices [FTSE Tele2 AB Index]

07 Nov 2025

LAST: 5,528	CHANGE: 47.31	OPEN: 5,481	HIGH: 5,534	ASK: 0	VOLUME: 0
LAST: 5,528	CHG(%): 0.86	PREV: 5,481	LOW: 5,461	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	5,481	5,534	5,461	5,528
06 Nov 25	5,459	5,488	5,437	5,481
05 Nov 25	5,474	5,515	5,450	5,459
04 Nov 25	5,477	5,515	5,390	5,474
03 Nov 25	5,475	5,534	5,464	5,477
31 Oct 25	5,512	5,523	5,475	5,475
30 Oct 25	5,461	5,512	5,444	5,512
29 Oct 25	5,543	5,543	5,443	5,461
28 Oct 25	5,548	5,566	5,468	5,543
27 Oct 25	5,508	5,566	5,495	5,548

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,528