LSE, SSTEL2B End of Day and Historical Share Prices [FTSE Tele2 AB Index]

20 Jul 2026

LAST: 5,745	CHANGE: 127.38	OPEN: 5,872	HIGH: 5,896	ASK: 0	VOLUME: 0
LAST: 5,745	CHG(%): 2.17	PREV: 5,872	LOW: 5,723	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	5,872	5,896	5,723	5,745
17 Jul 26	5,850	5,910	5,828	5,872
16 Jul 26	6,130	6,130	5,743	5,850
15 Jul 26	6,238	6,238	6,114	6,130
14 Jul 26	6,225	6,267	6,200	6,238
13 Jul 26	6,109	6,238	6,109	6,225
10 Jul 26	6,049	6,127	6,049	6,109
09 Jul 26	6,065	6,067	5,994	6,049
08 Jul 26	5,987	6,067	5,956	6,065
07 Jul 26	5,934	6,054	5,927	5,987

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,745