LSE, SSTEL2B End of Day and Historical Share Prices [FTSE Tele2 AB Index]

24 Dec 2025

LAST: 5,563	CHANGE: 0.00	OPEN: 5,563	HIGH: 5,563	ASK: 0	VOLUME: 0
LAST: 5,563	CHG(%): 0.00	PREV: 5,563	LOW: 5,563	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	5,563	5,563	5,563	5,563
23 Dec 25	5,528	5,585	5,528	5,563
22 Dec 25	5,572	5,608	5,497	5,528
19 Dec 25	5,565	5,596	5,550	5,572
18 Dec 25	5,539	5,579	5,532	5,565
17 Dec 25	5,446	5,557	5,434	5,539
16 Dec 25	5,441	5,485	5,424	5,446
15 Dec 25	5,361	5,468	5,361	5,441
12 Dec 25	5,364	5,381	5,344	5,361
11 Dec 25	5,383	5,397	5,359	5,364

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,563