LSE, SSTEL2B End of Day and Historical Share Prices [FTSE Tele2 AB Index]

29 May 2026

LAST: 6,307	CHANGE: 34.57	OPEN: 6,342	HIGH: 6,389	ASK: 0	VOLUME: 0
LAST: 6,307	CHG(%): 0.55	PREV: 6,342	LOW: 6,300	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	6,342	6,389	6,300	6,307
28 May 26	6,420	6,482	6,340	6,342
27 May 26	6,525	6,525	6,374	6,420
26 May 26	6,560	6,604	6,502	6,525
25 May 26	6,645	6,698	6,560	6,560
22 May 26	6,731	6,762	6,645	6,645
21 May 26	6,780	6,804	6,693	6,731
20 May 26	6,773	6,857	6,707	6,780
19 May 26	6,806	6,806	6,640	6,773
18 May 26	6,695	6,822	6,682	6,806

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,307