SPTSpirent Communications Plc03/31/2023
LAST:

 173.3		CHANGE:
 3.80		OPEN:
176.5		HIGH:
178.3		ASK:
0.0		VOLUME:
1,793,575
CHANGE(%):
2.15		PREV:
177.1		LOW:
173.3		BID:
165.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23176.5178.3173.3173.31,793,5750
03/30/23174.0177.2174.0177.12,294,0010
03/29/23179.2180.0174.5175.42,378,2820
03/28/23174.8176.0169.3170.91,567,2810
03/27/23175.5175.8174.0174.43,814,2240
03/24/23174.3175.2171.9173.91,182,9920
03/23/23177.4177.4171.3174.91,523,4190
03/22/23173.4178.1173.1176.81,890,1610
03/21/23172.0177.0171.5177.04,782,8170
03/20/23164.6170.3164.6169.72,139,4660
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Telecommunications Equipment
52wk range:164.60 - 294.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45