EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPT: Spirent Communications PLC

03 Nov 2025
LAST:

198.8

CHANGE:
 0.00		OPEN:
200.0		HIGH:
200.0		ASK:
189.9		VOLUME:
11.19M
CHG(%):
0.00		PREV:
198.8		LOW:
198.8		BID:
188.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 25200.0200.0198.8198.811.19M
31 Oct 25200.0200.0198.8198.811.19M
30 Oct 25200.0200.0198.8198.811.19M
29 Oct 25200.0200.0198.8198.811.19M
28 Oct 25200.0200.0198.8198.811.19M
27 Oct 25200.0200.0198.8198.811.19M
24 Oct 25200.0200.0198.8198.811.19M
23 Oct 25200.0200.0198.8198.811.19M
22 Oct 25200.0200.0198.8198.811.19M
21 Oct 25200.0200.0198.8198.811.19M

COMPANY PROFILE

Name:Spirent Communications PLC
About:Spirent Communications plc provides automated test and assurance solutions in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company operates through Lifecycle Service Assurance, and Networks & Security segments. The Lifecycle Service Assurance segment offers lab-based testing solutions for 5G mobile core networks, and cellular and Wi-Fi devices, as well as live solutions. This segment also provides lab and test automation solutions for the telecom industry and enterprises. The Networks & Security segment develops test methodologies, tools, and services for virtualised networks, cloud, and artificial intelligence networking infrastructure, as well as application performance and proactive security validation. This segment also offers Ethernet/internet protocol performance testing solutions, as well as navigation satellite system test and simulation solutions while addressing opportunities in the broader positioning, navigation, and timing market, including low earth orbit satellites and autonomous vehicles. The company was formerly known as Spirent plc and changed its name to Spirent Communications plc in May 2006. Spirent Communications plc was founded in 1936 and is headquartered in Crawley, the United Kingdom.
Sector:Technology
Address:Origin One, Crawley, United Kingdom, RH10 1BD
Website:https://corporate.spirent.com
ISIN:GB0004726096
LEI:213800HKCUNWP1916L38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:198.20 
Forward P/E:33.03 
Price to Sales:2.48 
Price to Book:290.19 
EPS Ratio:0.01 
Revenue:471.0M 
EBITDA:41.7M 
Shares:589.2M 
Market Cap:117.133B 

TECHNICAL INDICATORS

MA5:198.800.0%
MA10:198.800.0%
MA20:198.710.0%
MA50:197.370.7%
MA100:195.901.5%
MA200:191.473.8%
ATR:1.11 
Week High:200.000.6%
Week Low:198.800.0%
Month High:200.000.6%
Month Low:198.203.8%
Year High:200.000.6%
Year Low:165.0020.5%
Volatility:6.28 

RECENT SPLITS

Date Ratio
15 May 20003-1

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.04
10 Aug 2023$2.14
16 Mar 2023$4.12
11 Aug 2022$2.16
17 Mar 2022$3.34
12 Aug 2021$1.72
18 Mar 2021$8.18
13 Aug 2020$1.67
12 Mar 2020$2.70
08 Aug 2019$1.59