SPTSpirent Communications Plc07/10/2025
LAST:

 193.2		CHANGE:
 0.20		OPEN:
196.4		HIGH:
196.4		ASK:
200.0		VOLUME:
609,168
CHANGE(%):
0.10		PREV:
193.4		LOW:
192.2		BID:
192.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25196.4196.4192.2193.2609,1680
07/09/25193.2193.4192.2193.4654,2350
07/08/25196.4196.4192.4193.2830,9040
07/07/25188.6192.4188.6192.4325,6890
07/04/25192.4192.4191.6192.02,803,3660
07/03/25192.4192.6191.6192.01,777,0660
07/02/25193.0193.6189.8191.42,484,2910
07/01/25199.0199.8193.8194.81,305,7670
06/30/25195.0195.2192.8195.0541,6260
06/27/25195.0196.2193.9194.82,682,5860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57