SPTSpirent Communications Plc07/18/2025
LAST:

 195.4		CHANGE:
 0.00		OPEN:
199.0		HIGH:
199.0		ASK:
198.0		VOLUME:
7,323,213
CHANGE(%):
0.00		PREV:
195.4		LOW:
195.1		BID:
194.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25193.6195.6193.6195.03,028,3960
07/15/25200.0200.0194.2195.6360,6810
07/14/25195.4197.4194.2195.03,306,5170
07/11/25188.6194.8188.6193.21,725,9300
07/10/25196.4196.4192.2193.2609,1680
07/09/25193.2193.4192.2193.4654,2350
07/08/25196.4196.4192.4193.2830,9040
07/07/25188.6192.4188.6192.4325,6890
07/04/25192.4192.4191.6192.02,803,3660
07/03/25192.4192.6191.6192.01,777,0660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29