SPTSpirent Communications Plc06/10/2025
LAST:

 193.0		CHANGE:
 0.00		OPEN:
198.2		HIGH:
198.2		ASK:
200.0		VOLUME:
448,136
CHANGE(%):
0.00		PREV:
193.0		LOW:
192.6		BID:
192.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25192.8193.0190.0192.23,358,1310
06/12/25193.8193.8192.2192.25,044,9530
06/11/25192.6198.6191.4193.81,063,0830
06/10/25198.2198.2192.6193.0448,1350
06/09/25193.8195.2192.8193.0627,0350
06/06/25193.8193.8192.5193.0922,5830
06/05/25192.4194.6191.8192.6859,5600
06/04/25193.0194.0192.2192.6518,2600
06/03/25191.6193.6190.8192.82,131,7560
06/02/25184.2193.4184.2190.0517,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70