SPTSpirent Communications Plc09/12/2024
LAST:

 174.4		CHANGE:
 2.50		OPEN:
171.6		HIGH:
175.3		ASK:
0.0		VOLUME:
292,562
CHANGE(%):
1.45		PREV:
171.9		LOW:
171.6		BID:
85.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/24171.6175.3171.6174.4292,5620
09/11/24173.0173.0171.2171.9578,7540
09/10/24171.1173.6171.1173.51,247,1910
09/09/24171.0174.3171.0173.83,593,1000
09/06/24175.0176.0172.9173.3701,8760
09/05/24176.8176.8173.4175.0812,7970
09/04/24175.5176.3175.0175.5652,1110
09/03/24176.7178.5175.9176.01,351,2630
09/02/24178.0178.0175.1176.21,384,1200
08/30/24178.3179.4177.7177.74,542,6960
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Telecommunications Equipment
52wk range:79.75 - 203.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77