LSE, SSNDA End of Day and Historical Share Prices [FTSE Nordea Bank Abp Index]

17 Jul 2026

LAST: 2,166	CHANGE: 2.54	OPEN: 2,163	HIGH: 2,170	ASK: 0	VOLUME: 0
LAST: 2,166	CHG(%): 0.12	PREV: 2,163	LOW: 2,133	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	2,163	2,170	2,133	2,166
16 Jul 26	2,147	2,169	2,088	2,163
15 Jul 26	2,155	2,159	2,131	2,147
14 Jul 26	2,133	2,155	2,092	2,155
13 Jul 26	2,137	2,143	2,120	2,133
10 Jul 26	2,140	2,149	2,124	2,137
09 Jul 26	2,116	2,144	2,116	2,140
08 Jul 26	2,173	2,173	2,112	2,116
07 Jul 26	2,168	2,185	2,167	2,173
06 Jul 26	2,160	2,170	2,153	2,168

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,166