LSE, SSNDA End of Day and Historical Share Prices [FTSE Nordea Bank Abp Index]

28 Apr 2026

LAST: 2,014	CHANGE: 5.72	OPEN: 2,008	HIGH: 2,033	ASK: 0	VOLUME: 0
LAST: 2,014	CHG(%): 0.28	PREV: 2,008	LOW: 2,003	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	2,008	2,033	2,003	2,014
27 Apr 26	1,993	2,021	1,990	2,008
24 Apr 26	2,010	2,010	1,981	1,993
23 Apr 26	2,028	2,028	1,995	2,010
22 Apr 26	2,021	2,058	2,016	2,028
21 Apr 26	2,018	2,039	2,013	2,021
20 Apr 26	2,035	2,035	2,004	2,018
17 Apr 26	2,020	2,043	1,991	2,035
16 Apr 26	2,053	2,053	2,015	2,020
15 Apr 26	2,060	2,062	2,044	2,053

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,014