LSE, SSNDA End of Day and Historical Share Prices [FTSE Nordea Bank Abp Index]

21 Nov 2025

LAST: 1,867	CHANGE: 2.55	OPEN: 1,865	HIGH: 1,867	ASK: 0	VOLUME: 0
LAST: 1,867	CHG(%): 0.14	PREV: 1,865	LOW: 1,831	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,865	1,867	1,831	1,867
20 Nov 25	1,833	1,870	1,833	1,865
19 Nov 25	1,837	1,842	1,817	1,833
18 Nov 25	1,869	1,869	1,826	1,837
17 Nov 25	1,889	1,900	1,863	1,869
14 Nov 25	1,925	1,925	1,869	1,889
13 Nov 25	1,922	1,940	1,922	1,925
12 Nov 25	1,895	1,928	1,895	1,922
11 Nov 25	1,859	1,895	1,859	1,895
10 Nov 25	1,831	1,859	1,831	1,859

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,867