LSE, SSNDA End of Day and Historical Share Prices [FTSE Nordea Bank Abp Index]

12 Jan 2026

LAST: 2,079	CHANGE: 1.90	OPEN: 2,077	HIGH: 2,085	ASK: 0	VOLUME: 0
LAST: 2,079	CHG(%): 0.09	PREV: 2,077	LOW: 2,046	BID: 0

Period:

Date	Open	High	Low	Close
12 Jan 26	2,077	2,085	2,046	2,079
09 Jan 26	2,068	2,081	2,035	2,077
08 Jan 26	2,060	2,072	2,044	2,068
07 Jan 26	2,089	2,101	2,060	2,060
06 Jan 26	2,089	2,089	2,089	2,089
05 Jan 26	2,080	2,094	2,067	2,089
02 Jan 26	2,044	2,084	2,041	2,080
01 Jan 26	2,044	2,044	2,044	2,044
31 Dec 25	2,044	2,044	2,044	2,044
30 Dec 25	2,021	2,051	2,021	2,044

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,079