EODData

LSE, SBID: State Bank Of India

10 Nov 2025
LAST:

107.0

CHANGE:
 0.40
OPEN:
107.2
HIGH:
107.2
ASK:
96.0
VOLUME:
9.8K
CHG(%):
0.37
PREV:
107.4
LOW:
106.6
BID:
88.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25107.2107.2106.6107.09.8K
07 Nov 25108.2108.6107.0107.46.9K
06 Nov 25108.4108.8107.8108.210.9K
05 Nov 25108.2109.0108.2108.83.6K
04 Nov 25108.0108.6107.4108.214.2K
03 Nov 25107.0107.8106.8106.812.6K
31 Oct 25107.4107.6105.4106.05.0K
30 Oct 25106.4106.4105.0105.83.8K
29 Oct 25106.6106.8106.0106.42.3K
28 Oct 25105.6105.8105.2105.89.7K

COMPANY PROFILE

Name:State Bank Of India
About:State Bank of India provides banking products and services in India and internationally. It operates through the Treasury, Corporate/Wholesale Banking, Retail Banking, and Other Banking Business segments. The company offers personal banking products and services, including current, savings, salary, and deposit accounts; home, personal, pension, auto, education, and gold loans, as well as loans against insurance policies, property, and securities; debit, business debit, prepaid, and green remit cards; overdrafts; mutual funds, insurance, equity trading, portfolio investment schemes, remittance services; digital lending; and mobile, internet, and digital banking services. It also provides corporate banking products and services comprising corporate accounts, working capital and project finance, deferred payment guarantees, corporate term loans, structured finance, dealer and channel financing, equipment leasing, loan syndication, construction equipment loans, financing Indian firms' overseas subsidiaries or JVs, and cash management, as well as trade and service products. In addition, the company offers NRI services, including accounts, investments, loans, and remittances; agricultural banking services; and international banking services. Further, it provides life and general insurance; estate planning services; merchant banking and advisory; securities broking; trusteeship service; factoring; payment solution; asset management; portfolio and investment management; credit cards; and custody and fund accounting services. State Bank of India was founded in 1806 and is headquartered in Mumbai, India.
Address:State Bank Bhavan, Corporate Centre, Mumbai, India, 400021
Website:https://www.sbi.co.in

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.85 
Forward P/E:45.45 
PEG Ratio:1.22 
Price to Sales:0.04 
Price to Book:0.03 
Profit Margin:0.25 
Operating Margin:0.27 
Return on Assets:0.01 
Return on Equity:0.19 
EPS Ratio:10.04 
Revenue:30.418B 
Shares:923.06M 
Market Cap:98.768B 

TECHNICAL INDICATORS

MA5:107.920.9%
MA10:107.040.0%
MA20:104.732.2%
MA50:99.527.5%
MA100:96.6210.7%
MA200:92.8515.2%
STO9:37.50
STO14:65.52
RSI14:70.37 
WPR14:-32.14
MTM14:3.80
ROC14:0.04 
ATR:1.50 
Week High:109.001.9%
Week Low:106.600.4%
Month High:109.001.9%
Month Low:96.5015.2%
Year High:109.001.9%
Year Low:78.2036.8%
Volatility:1.21 

RECENT SPLITS

Date Ratio
25 Nov 20141-2
24 Nov 20141-2

RECENT DIVIDENDS

Date Amount
15 May 2025$1.85
21 May 2024$1.64
26 May 2023$1.38
24 May 2022$0.91
02 Jun 2021$0.54
26 May 2017$0.40
08 Jun 2016$0.39
27 May 2015$0.55
30 May 2014$0.96
07 Mar 2014$0.93