LSE, SXEW End of Day and Historical Share Prices [Ivz Euro Stoxx 50 Equal Weight Ucits Acc]

23 Oct 2026

LAST: 451.7	CHANGE: 2.18	OPEN: 451.7	HIGH: 451.7	ASK: 0.0	VOLUME: 100
LAST: 451.7	CHG(%): 0.48	PREV: 453.8	LOW: 451.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	451.7	451.7	451.7	451.7	100
22 Oct 26	453.8	453.8	453.8	453.8	0
21 Oct 26	456.6	459.9	455.6	459.9	100
20 Oct 26	456.3	456.3	456.3	456.3	2
19 Oct 26	457.3	457.3	456.8	456.8	100
16 Oct 26	458.8	460.8	458.6	462.5	0
15 Oct 26	458.8	460.8	458.6	460.3	0
14 Oct 26	458.8	460.8	458.6	459.4	100
13 Oct 26	456.6	456.6	456.6	456.6	0
12 Oct 26	455.3	457.3	455.3	457.3	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

451.7