LSE, SXEW End of Day and Historical Share Prices [Invesco Markets Ii PLC]

24 Apr 2026

LAST: 453.3	CHANGE: 0.80	OPEN: 454.0	HIGH: 454.3	ASK: 0.0	VOLUME: 27
LAST: 453.3	CHG(%): 0.17	PREV: 463.7	LOW: 454.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	454.0	454.3	454.0	453.3	27
23 Apr 26	456.1	456.1	456.1	456.1	36
22 Apr 26	456.9	456.9	456.9	456.9	36
21 Apr 26	460.8	460.8	460.8	460.8	36
20 Apr 26	465.7	465.7	464.6	464.6	100
17 Apr 26	462.5	463.7	462.5	463.7	3.6K
16 Apr 26	458.3	460.0	458.3	460.0	100
15 Apr 26	459.5	459.5	459.5	459.5	1
14 Apr 26	460.8	460.8	460.8	460.8	1
13 Apr 26	455.2	455.2	455.2	455.2	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

453.3