LSE, SXEW End of Day and Historical Share Prices [Ivz Euro Stoxx 50 Equal Weight Ucits Acc]

04 Sep 2026

LAST: 487.0	CHANGE: 0.45	OPEN: 487.3	HIGH: 488.5	ASK: 0.0	VOLUME: 100
LAST: 487.0	CHG(%): 0.09	PREV: 487.5	LOW: 487.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	487.3	488.5	487.0	487.0	100
03 Sep 26	488.1	488.1	487.5	487.5	100
02 Sep 26	486.3	488.3	483.8	484.5	100
01 Sep 26	488.7	488.7	484.2	484.2	100
31 Aug 26	492.1	492.8	489.9	491.9	38
28 Aug 26	492.1	492.8	489.9	491.9	38
27 Aug 26	487.5	487.5	487.5	487.5	38
26 Aug 26	492.1	492.8	489.9	490.4	100
25 Aug 26	488.5	488.5	488.5	488.5	35
24 Aug 26	488.9	488.9	488.9	488.9	35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

487.0