LSE, SSVZU End of Day and Historical Share Prices [FTSE Verizon Communication Index]

15 Jul 2026

LAST: 765.8	CHANGE: 3.76	OPEN: 761.7	HIGH: 777.2	ASK: 0.0	VOLUME: 0
LAST: 765.8	CHG(%): 0.49	PREV: 762.0	LOW: 757.4	BID: 0.0

Period:

Date	Open	High	Low	Close
15 Jul 26	761.7	777.2	757.4	765.8
14 Jul 26	765.4	767.8	757.0	762.0
13 Jul 26	755.4	767.8	755.4	763.1
10 Jul 26	757.5	760.5	742.7	760.1
09 Jul 26	761.3	761.3	747.1	755.5
08 Jul 26	763.8	775.3	757.9	765.4
07 Jul 26	754.5	780.0	754.5	768.2
06 Jul 26	763.3	773.9	746.7	754.0
03 Jul 26	763.3	763.3	763.3	763.3
02 Jul 26	753.1	772.4	731.0	744.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

765.8