LSE, SSVZU End of Day and Historical Share Prices [FTSE Verizon Communication Index]

04 May 2026

LAST: 851.8	CHANGE: 11.74	OPEN: 862.8	HIGH: 862.8	ASK: 0.0	VOLUME: 0
LAST: 851.8	CHG(%): 1.36	PREV: 863.5	LOW: 848.8	BID: 0.0

Period:

Date	Open	High	Low	Close
04 May 26	862.8	862.8	848.8	851.8
01 May 26	861.4	869.6	857.4	863.5
30 Apr 26	835.9	861.6	835.9	857.6
29 Apr 26	847.2	852.4	831.9	832.3
28 Apr 26	844.7	863.5	835.7	844.3
27 Apr 26	831.8	872.5	831.8	847.0
24 Apr 26	846.8	848.8	833.6	834.2
23 Apr 26	824.6	851.9	824.6	848.3
22 Apr 26	829.8	829.8	810.1	823.8
21 Apr 26	832.9	843.2	828.6	829.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

851.8