LSE, SSVZU End of Day and Historical Share Prices [FTSE Verizon Communication Index]

03 Sep 2026

LAST: 908.6	CHANGE: 4.94	OPEN: 900.7	HIGH: 911.2	ASK: 0.0	VOLUME: 0
LAST: 908.6	CHG(%): 0.55	PREV: 903.7	LOW: 899.4	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Sep 26	900.7	911.2	899.4	908.6
02 Sep 26	902.1	911.7	901.4	903.7
01 Sep 26	897.1	913.3	897.1	903.6
31 Aug 26	898.5	906.4	895.1	902.3
28 Aug 26	886.5	902.5	886.5	895.9
27 Aug 26	900.1	900.1	881.3	890.1
26 Aug 26	901.2	910.5	898.1	900.8
25 Aug 26	899.4	902.2	893.1	900.0
24 Aug 26	886.8	901.7	886.7	900.0
21 Aug 26	882.2	891.4	882.0	884.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

908.6