LSE, SSVZU End of Day and Historical Share Prices [FTSE Verizon Communication Index]

25 Feb 2026

LAST: 884.5	CHANGE: 7.17	OPEN: 894.2	HIGH: 894.2	ASK: 0.0	VOLUME: 0
LAST: 884.5	CHG(%): 0.80	PREV: 891.7	LOW: 881.8	BID: 0.0

Period:

Date	Open	High	Low	Close
25 Feb 26	894.2	894.2	881.8	884.5
24 Feb 26	891.0	898.0	885.9	891.7
23 Feb 26	883.3	905.1	883.3	892.8
20 Feb 26	872.3	884.7	870.3	883.4
19 Feb 26	861.7	881.3	861.7	874.1
18 Feb 26	877.5	877.9	857.9	862.7
17 Feb 26	879.0	887.7	875.0	880.7
16 Feb 26	879.0	879.0	879.0	879.0
13 Feb 26	887.0	887.0	872.1	881.2
12 Feb 26	878.2	901.0	877.3	895.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

884.5