LSE, SSVZU End of Day and Historical Share Prices [FTSE Verizon Communication Index]

27 Oct 2026

LAST: 787.8	CHANGE: 16.68	OPEN: 773.0	HIGH: 788.0	ASK: 0.0	VOLUME: 0
LAST: 787.8	CHG(%): 2.16	PREV: 771.2	LOW: 769.9	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Oct 26	773.0	788.0	769.9	787.8
26 Oct 26	800.9	800.9	761.7	771.2
23 Oct 26	810.6	810.6	782.6	796.7
22 Oct 26	781.2	810.1	781.2	809.8
21 Oct 26	798.8	798.8	772.0	783.9
20 Oct 26	791.8	808.6	791.8	798.0
19 Oct 26	803.3	803.3	789.4	795.9
16 Oct 26	796.3	807.9	795.7	803.7
15 Oct 26	796.6	817.3	796.6	798.8
14 Oct 26	780.7	794.0	775.7	792.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

787.8