LSE, SSBAYG End of Day and Historical Share Prices [0]

24 Nov 2025

LAST: 555.9	CHANGE: 54.68	OPEN: 501.2	HIGH: 564.1	ASK: 0.0	VOLUME: 0
LAST: 555.9	CHG(%): 10.91	PREV: 501.2	LOW: 501.2	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Nov 25	501.2	564.1	501.2	555.9
21 Nov 25	490.3	506.7	484.5	501.2
20 Nov 25	490.9	496.4	487.0	490.3
19 Nov 25	497.3	499.6	490.9	490.9
18 Nov 25	507.7	507.7	491.5	497.3
17 Nov 25	516.1	516.1	505.8	507.7
14 Nov 25	543.9	543.9	510.6	516.1
13 Nov 25	528.0	544.3	526.5	543.9
12 Nov 25	498.4	532.0	496.0	528.0
11 Nov 25	481.5	499.5	477.8	498.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

555.9