LSE, SSBAYG End of Day and Historical Share Prices [0]

25 Feb 2026

LAST: 773.7	CHANGE: 4.45	OPEN: 769.3	HIGH: 779.2	ASK: 0.0	VOLUME: 0
LAST: 773.7	CHG(%): 0.58	PREV: 769.3	LOW: 761.4	BID: 0.0

Period:

Date	Open	High	Low	Close
25 Feb 26	769.3	779.2	761.4	773.7
24 Feb 26	777.6	779.3	764.7	769.3
23 Feb 26	793.6	798.0	775.5	777.6
20 Feb 26	828.0	828.0	786.2	793.6
19 Feb 26	832.3	841.6	819.9	828.0
18 Feb 26	896.0	896.0	787.1	832.3
17 Feb 26	834.7	904.4	834.2	896.0
16 Feb 26	835.5	835.5	826.9	834.7
13 Feb 26	830.1	836.6	819.7	835.5
12 Feb 26	838.0	851.9	830.1	830.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

773.7