SRSAIshares III Plc07/16/2025
LAST:

 3,270		CHANGE:
 6.00		OPEN:
3,253		HIGH:
3,276		ASK:
0		VOLUME:
3,161
CHANGE(%):
0.18		PREV:
3,264		LOW:
3,233		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/253,2533,2763,2333,2703,1540
07/15/253,2793,3063,2113,2641,7290
07/14/253,2503,2643,2213,2462,8780
07/11/253,2433,2503,2293,2292,5180
07/10/253,2773,3433,2763,2871,2550
07/09/253,2823,2843,2403,2703,3790
07/08/253,2863,3013,2673,2672660
07/07/253,2533,2743,2283,2673,0280
07/04/253,3023,3333,2663,2792,0040
07/03/253,2883,3073,2773,3026700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29