LSE, SRSA End of Day and Historical Share Prices [Ishrs MSCI South Africa ETF USD [Acc]]

23 Oct 2026

LAST: 4,209	CHANGE: 62.00	OPEN: 4,229	HIGH: 4,286	ASK: 0	VOLUME: 3.6K
LAST: 4,209	CHG(%): 1.45	PREV: 4,271	LOW: 4,192	BID: 2,180

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	4,229	4,286	4,192	4,209	3.6K
22 Oct 26	4,284	4,327	4,241	4,271	2.8K
21 Oct 26	4,339	4,398	4,332	4,362	3.7K
20 Oct 26	4,355	4,398	4,304	4,398	4.1K
19 Oct 26	4,398	4,410	4,338	4,352	586
16 Oct 26	4,404	4,421	4,376	4,394	443
15 Oct 26	4,346	4,392	4,303	4,369	555
14 Oct 26	4,334	4,392	4,275	4,289	7.7K
13 Oct 26	4,349	4,410	4,329	4,349	957
12 Oct 26	4,308	4,357	4,287	4,312	846

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,209