LSE, SSKE End of Day and Historical Share Prices [Ls -3X Short South Korea Etp]

29 May 2026

LAST: 5.600	CHANGE: 0.20	OPEN: 5.600	HIGH: 5.600	ASK: 0.000	VOLUME: 100
LAST: 5.600	CHG(%): 3.45	PREV: 5.800	LOW: 5.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	5.600	5.600	5.600	5.600	100
28 May 26	6.450	6.450	5.800	5.800	822
27 May 26	6.100	6.650	6.050	6.650	4.1K
26 May 26	7.400	7.511	6.600	6.600	5.5K
25 May 26	8.350	8.500	8.350	8.475	63
22 May 26	8.350	8.500	8.350	8.500	100
21 May 26	8.600	9.000	8.400	9.000	5.8K
20 May 26	11.000	11.200	9.300	9.650	931
19 May 26	10.600	11.200	10.600	10.800	12.0K
18 May 26	9.500	10.000	9.500	10.000	44.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.600