LSE, SSKE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

26 Dec 2025

LAST: 0.7525	CHANGE: 0.00	OPEN: 0.7850	HIGH: 0.7850	ASK: 0.0000	VOLUME: 1.02M
LAST: 0.7525	CHG(%): 0.00	PREV: 0.7525	LOW: 0.7500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.7850	0.7850	0.7500	0.7525	1.02M
25 Dec 25	0.7850	0.7850	0.7500	0.7525	1.02M
24 Dec 25	0.7850	0.7850	0.7500	0.7530	1.02M
23 Dec 25	0.8050	0.8050	0.8050	0.8050	40
22 Dec 25	0.8200	0.8200	0.8200	0.8200	100
19 Dec 25	0.8400	0.8400	0.8400	0.8400	100
18 Dec 25	0.8430	0.8430	0.8430	0.8430	300.0K
17 Dec 25	0.8900	0.8900	0.8900	0.8900	300.0K
16 Dec 25	0.8880	0.8880	0.8880	0.8880	300.0K
15 Dec 25	0.8350	0.8400	0.8200	0.8200	300.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7525