LSE, SPYP End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

07 Nov 2025

LAST: 698.0	CHANGE: 1.00	OPEN: 704.0	HIGH: 718.0	ASK: 655.4	VOLUME: 187
LAST: 698.0	CHG(%): 0.14	PREV: 699.0	LOW: 698.0	BID: 652.7

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	704.0	718.0	698.0	698.0	187
06 Nov 25	697.0	699.0	697.0	699.0	100
05 Nov 25	698.5	698.5	698.5	698.5	137
04 Nov 25	702.0	710.0	692.0	704.0	136
03 Nov 25	678.5	678.5	678.5	678.5	213
31 Oct 25	683.0	683.0	675.0	676.0	210
30 Oct 25	673.0	673.0	673.0	673.0	23
29 Oct 25	621.0	653.0	621.0	649.0	100
28 Oct 25	607.0	629.0	542.0	599.5	4.7K
27 Oct 25	646.0	654.0	646.0	651.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

698.0