LSE, SPYP End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

21 Apr 2026

LAST: 815.5	CHANGE: 4.00	OPEN: 825.0	HIGH: 825.0	ASK: 655.4	VOLUME: 2
LAST: 815.5	CHG(%): 0.49	PREV: 823.0	LOW: 823.0	BID: 652.7

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	825.0	825.0	823.0	815.5	2
20 Apr 26	819.0	819.0	819.0	819.0	2
17 Apr 26	823.0	825.0	823.0	823.0	100
16 Apr 26	849.0	850.0	839.0	839.0	100
15 Apr 26	839.0	839.0	839.0	839.0	3
14 Apr 26	893.0	893.0	864.0	864.0	100
13 Apr 26	899.5	899.5	899.5	899.5	10
10 Apr 26	917.0	917.0	917.0	923.0	10
09 Apr 26	917.0	926.0	917.0	926.0	100
08 Apr 26	884.0	910.0	884.0	910.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

815.5