LSE, SPYP End of Day and Historical Share Prices []

04 Aug 2025

LAST: 700.5	CHANGE: 2.00	OPEN: 694.0	HIGH: 700.5	ASK: 0.0	VOLUME: 1
LAST: 700.5	CHG(%): 0.28	PREV: 702.5	LOW: 694.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	674.0	681.0	674.0	681.0	150
04 Sep 25	695.0	695.0	686.5	686.5	156
03 Sep 25	673.5	673.5	673.5	673.5	48
02 Sep 25	680.5	680.5	680.5	680.5	48
01 Sep 25	663.5	663.5	663.5	663.5	48
29 Aug 25	693.0	693.0	664.0	659.5	48
28 Aug 25	663.0	663.0	663.0	663.0	48
27 Aug 25	672.0	672.0	672.0	672.0	48
26 Aug 25	666.5	666.5	666.5	666.5	48
25 Aug 25	693.0	693.0	664.0	665.5	48

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

700.5