LSE, SPYP End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

23 Oct 2026

LAST: 674.5	CHANGE: 8.00	OPEN: 681.0	HIGH: 681.0	ASK: 655.4	VOLUME: 1
LAST: 674.5	CHG(%): 1.19	PREV: 672.5	LOW: 681.0	BID: 652.7

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	681.0	681.0	681.0	674.5	1
22 Oct 26	677.5	677.5	677.5	677.5	1
21 Oct 26	681.0	681.0	681.0	669.5	1
20 Oct 26	673.5	681.0	673.5	673.5	100
19 Oct 26	687.5	687.5	687.5	687.5	2
16 Oct 26	688.0	688.0	688.0	672.5	2
15 Oct 26	688.0	688.0	688.0	693.5	2
14 Oct 26	703.5	703.5	703.5	703.5	13
13 Oct 26	695.0	695.0	695.0	695.0	13
12 Oct 26	700.0	700.0	700.0	700.0	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

674.5