LSE, SSWRT End of Day and Historical Share Prices [FTSE Wartsila B Index]

03 Sep 2026

LAST: 10,360	CHANGE: 222.01	OPEN: 10,138	HIGH: 10,385	ASK: 0	VOLUME: 0
LAST: 10,360	CHG(%): 2.19	PREV: 10,138	LOW: 10,138	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	10,138	10,385	10,138	10,360
02 Sep 26	10,044	10,206	9,959	10,138
01 Sep 26	9,987	10,206	9,951	10,044
31 Aug 26	10,499	10,514	9,987	9,987
28 Aug 26	10,642	10,721	10,499	10,499
27 Aug 26	10,739	10,972	10,642	10,642
26 Aug 26	10,836	10,836	10,671	10,739
25 Aug 26	10,428	10,872	10,428	10,836
24 Aug 26	10,549	10,625	10,388	10,428
21 Aug 26	10,539	10,632	10,506	10,549

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,360