LSE, SSWRT End of Day and Historical Share Prices [FTSE Wartsila B Index]

21 Nov 2025

LAST: 9,357	CHANGE: 599.34	OPEN: 9,956	HIGH: 9,956	ASK: 0	VOLUME: 0
LAST: 9,357	CHG(%): 6.02	PREV: 9,956	LOW: 9,212	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	9,956	9,956	9,212	9,357
20 Nov 25	9,187	10,182	9,187	9,956
19 Nov 25	9,032	9,304	9,022	9,187
18 Nov 25	9,360	9,360	9,022	9,032
17 Nov 25	9,350	9,410	9,276	9,360
14 Nov 25	9,290	9,350	9,149	9,350
13 Nov 25	9,424	9,568	9,283	9,290
12 Nov 25	9,589	9,625	9,339	9,424
11 Nov 25	9,508	9,596	9,469	9,589
10 Nov 25	9,314	9,547	9,314	9,508

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,357