LSE, SSWRT End of Day and Historical Share Prices [FTSE Wartsila B Index]

06 Feb 2026

LAST: 12,043	CHANGE: 366.65	OPEN: 11,676	HIGH: 12,043	ASK: 0	VOLUME: 0
LAST: 12,043	CHG(%): 3.14	PREV: 11,676	LOW: 11,571	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	11,676	12,043	11,571	12,043
05 Feb 26	11,634	12,092	11,592	11,676
04 Feb 26	12,413	12,413	11,581	11,634
03 Feb 26	12,107	12,413	12,107	12,413
02 Feb 26	12,057	12,159	11,698	12,107
30 Jan 26	11,990	12,198	11,849	12,057
29 Jan 26	11,691	12,477	11,691	11,990
28 Jan 26	11,800	11,948	11,609	11,691
27 Jan 26	11,606	11,814	11,606	11,800
26 Jan 26	11,560	11,613	11,440	11,606

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,043