LSE, SSWRT End of Day and Historical Share Prices [FTSE Wartsila B Index]

29 Apr 2026

LAST: 12,780	CHANGE: 78.78	OPEN: 12,859	HIGH: 13,135	ASK: 0	VOLUME: 0
LAST: 12,780	CHG(%): 0.61	PREV: 12,859	LOW: 12,730	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	12,859	13,135	12,730	12,780
28 Apr 26	13,683	13,683	12,659	12,859
27 Apr 26	13,808	13,966	13,532	13,683
24 Apr 26	14,191	14,191	13,643	13,808
23 Apr 26	13,264	14,592	13,156	14,191
22 Apr 26	13,031	13,432	12,916	13,264
21 Apr 26	13,120	13,264	12,941	13,031
20 Apr 26	13,285	13,285	13,020	13,120
17 Apr 26	12,891	13,285	12,626	13,285
16 Apr 26	12,612	12,891	12,379	12,891

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,780