LSE, SSWRT End of Day and Historical Share Prices [FTSE Wartsila B Index]

06 Jul 2026

LAST: 11,420	CHANGE: 279.31	OPEN: 11,699	HIGH: 11,699	ASK: 0	VOLUME: 0
LAST: 11,420	CHG(%): 2.39	PREV: 11,699	LOW: 11,326	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	11,699	11,699	11,326	11,420
03 Jul 26	11,387	11,710	11,387	11,699
02 Jul 26	11,617	11,652	11,366	11,387
01 Jul 26	11,953	12,039	11,527	11,617
30 Jun 26	11,617	12,025	11,617	11,953
29 Jun 26	11,452	11,710	11,405	11,617
26 Jun 26	11,584	11,749	11,369	11,452
25 Jun 26	11,541	11,831	11,541	11,584
24 Jun 26	11,706	11,774	11,513	11,541
23 Jun 26	12,272	12,272	11,570	11,706

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,420