LSE, SSHIK End of Day and Historical Share Prices [0]

23 Oct 2026

LAST: 626.5	CHANGE: 6.73	OPEN: 633.3	HIGH: 633.3	ASK: 0.0	VOLUME: 0
LAST: 626.5	CHG(%): 1.06	PREV: 633.3	LOW: 622.4	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Oct 26	633.3	633.3	622.4	626.5
22 Oct 26	625.1	638.5	621.7	633.3
21 Oct 26	617.6	628.8	608.2	625.1
20 Oct 26	622.4	628.0	609.7	617.6
19 Oct 26	621.3	623.2	617.6	622.4
16 Oct 26	613.8	621.3	606.7	621.3
15 Oct 26	598.9	619.1	598.9	613.8
14 Oct 26	592.9	601.9	586.9	598.9
13 Oct 26	609.0	619.1	592.9	592.9
12 Oct 26	602.6	612.3	602.6	609.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

626.5