LSE, SSHIK End of Day and Historical Share Prices [0]

14 Nov 2025

LAST: 589.5	CHANGE: 6.73	OPEN: 596.3	HIGH: 600.0	ASK: 0.0	VOLUME: 0
LAST: 589.5	CHG(%): 1.13	PREV: 596.3	LOW: 589.5	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Nov 25	596.3	600.0	589.5	589.5
13 Nov 25	593.3	598.9	593.3	596.3
12 Nov 25	597.0	598.5	593.3	593.3
11 Nov 25	581.3	598.9	581.3	597.0
10 Nov 25	591.4	598.9	572.3	581.3
07 Nov 25	569.0	598.9	569.0	591.4
06 Nov 25	662.1	662.1	569.0	569.0
05 Nov 25	659.1	665.1	655.7	662.1
04 Nov 25	680.8	683.0	656.8	659.1
03 Nov 25	687.5	689.0	680.4	680.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

589.5