EODData

LSE, SSDENG02: FTSE Engie 0.7 Fixed Point Decrement Act-365 2021 Aug25 2021 Aug25 Index

21 Nov 2025
LAST:

17.63

CHANGE:
 0.00
OPEN:
17.63
HIGH:
17.63
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
17.63
LOW:
17.63
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2517.6317.6317.6317.630
20 Nov 2517.6317.6317.6317.630
19 Nov 2517.6317.6317.6317.630
18 Nov 2517.6317.6317.6317.630
17 Nov 2517.6317.6317.6317.630
14 Nov 2517.6317.6317.6317.630
13 Nov 2517.6317.6317.6317.630
12 Nov 2517.6317.6317.6317.630
11 Nov 2517.6317.6317.6317.630
10 Nov 2517.6317.6317.6317.630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.630.0%
MA10:17.630.0%
MA20:17.630.0%
MA50:17.630.0%
MA100:17.630.0%
ATR:0.00 
Week High:17.630.0%
Week Low:17.630.0%
Month High:17.630.0%
Month Low:17.63