LSE, STPH End of Day and Historical Share Prices [Uscurve Steepening 2-10 Mth Hdggbp D]

01 Jul 2026

LAST: 10.39	CHANGE: 0.03	OPEN: 10.39	HIGH: 10.39	ASK: 10.00	VOLUME: 0
LAST: 10.39	CHG(%): 0.31	PREV: 10.36	LOW: 10.39	BID: 9.95

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	10.39	10.39	10.39	10.39	0
30 Jun 26	10.37	10.37	10.36	10.36	0
29 Jun 26	10.36	10.36	10.36	10.36	830
26 Jun 26	10.37	10.37	10.37	10.37	828
25 Jun 26	10.36	10.36	10.36	10.36	320
24 Jun 26	10.43	10.43	10.43	10.35	320
23 Jun 26	10.38	10.38	10.38	10.38	320
22 Jun 26	10.36	10.36	10.36	10.36	320
19 Jun 26	10.43	10.43	10.43	10.36	320
18 Jun 26	10.36	10.36	10.36	10.36	320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.39