LSE, STPH End of Day and Historical Share Prices [Amundi US Curve steepening 2-10Y UCITS ETF Monthly Hedged To GBP

02 Nov 2026

LAST: 10.55	CHANGE: 0.02	OPEN: 10.58	HIGH: 10.58	ASK: 10.00	VOLUME: 2
LAST: 10.55	CHG(%): 0.19	PREV: 10.57	LOW: 10.55	BID: 9.95

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	10.58	10.58	10.55	10.55	2
30 Oct 26	10.52	10.52	10.52	10.57	499
29 Oct 26	10.57	10.57	10.57	10.57	499
28 Oct 26	10.52	10.52	10.52	10.52	499
27 Oct 26	10.52	10.52	10.51	10.51	498
26 Oct 26	10.53	10.53	10.53	10.53	498
23 Oct 26	10.54	10.54	10.54	10.54	300
22 Oct 26	10.54	10.55	10.54	10.55	300
21 Oct 26	10.57	10.57	10.57	10.55	497
20 Oct 26	10.57	10.57	10.56	10.56	496

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.55