SNXSynectics Plc03/27/2023
LAST:

 117.5		CHANGE:
 0.00		OPEN:
117.5		HIGH:
117.5		ASK:
160.0		VOLUME:
897
CHANGE(%):
0.00		PREV:
117.5		LOW:
116.0		BID:
140.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23117.5117.5116.0117.58970
03/23/23117.5117.5116.6117.54720
03/22/23117.5117.5116.6116.64290
03/21/23117.5119.0116.0116.024,2000
03/20/23117.5117.5116.5116.52,3070
03/17/23117.5119.0117.5119.01,2000
03/16/23117.5119.0117.5119.014,0000
03/15/23120.0120.0116.2116.26,6890
03/14/23127.5127.5115.0120.018,4710
03/13/23130.0130.0125.0125.01,5000
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:90.55 - 141.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75