SNXSynectics Plc05/21/2024
LAST:

 182.5
CHANGE:
 0.00
OPEN:
182.5
HIGH:
182.5
ASK:
160.0
VOLUME:
1,828
CHANGE(%):
0.00
PREV:
182.5
LOW:
177.3
BID:
140.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24182.5182.5177.3182.51,8280
05/20/24182.5183.4175.8182.511,1780
05/17/24182.5184.0177.6182.55,6460
05/16/24180.0182.5177.1182.58,1820
05/15/24185.0188.0177.5180.011,3390
05/14/24182.5187.0176.0185.014,2840
05/13/24175.0182.5173.4182.526,8020
05/10/24182.5182.5170.6175.038,9640
05/09/24182.5183.4180.3182.517,0930
05/08/24182.5183.5181.1182.56,1220
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:92.40 - 165.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12