SNXSynectics Plc07/11/2025
LAST:

 335.0		CHANGE:
 0.00		OPEN:
335.0		HIGH:
340.0		ASK:
0.0		VOLUME:
37,201
CHANGE(%):
0.00		PREV:
335.0		LOW:
330.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25334.9340.0330.0332.637,2000
07/10/25340.0340.0330.0335.053,4840
07/09/25335.7348.0331.0335.0153,0760
07/08/25331.5342.8315.0332.5191,0500
07/07/25332.8335.0322.0327.548,0730
07/04/25324.5335.0317.3328.389,5330
07/03/25313.5325.0313.5320.050,3000
07/02/25317.0319.0311.0315.049,1690
07/01/25316.4318.0300.0315.075,1140
06/30/25313.1317.0309.5315.033,8350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46