EODData

MEMBERSHIP REGISTER LOG IN

LSE, SNX: Synectics PLC

13 Oct 2025
LAST:

290.0

CHANGE:
 0.00		OPEN:
286.3		HIGH:
295.0		ASK:
160.0		VOLUME:
92.3K
CHG(%):
0.00		PREV:
290.0		LOW:
275.5		BID:
140.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25286.3295.0275.5290.092.3K
10 Oct 25294.8300.0290.0290.036.9K
09 Oct 25298.3300.0290.0296.036.1K
08 Oct 25300.5306.0295.0297.555.7K
07 Oct 25305.1307.0300.0305.025.1K
06 Oct 25306.6310.6305.0307.528.8K
03 Oct 25307.0310.0305.2305.27.9K
02 Oct 25302.8310.0302.8307.537.3K
01 Oct 25292.0306.0287.6305.039.1K
30 Sep 25296.5302.0281.0290.0206.7K

COMPANY PROFILE

Name:Synectics PLC
About:Synectics plc provides specialist video based electronic surveillance systems and technology for use in security applications, environments, and transport applications in the United Kingdom, rest of Europe, North America, the Middle East, Africa, and the Asia Pacific. It operates through two segments, Synectic Systems and Ocular. The Synectic Systems segment develops and delivers its proprietary and technology-led solutions to specialist markets through local systems integrators and channel partners; and offers capabilities center through a proprietary software platform, Synergy, as well as specialist hardware for the oil and gas markets. Its Ocular segment delivers integrated solutions, services, and support directly to end-users principally within public space, transport, and national infrastructure; and utilizes a combination of proprietary technology and third-party products. The company serves the energy, public space, transport, leisure and hospitality, and critical infrastructure markets. The company was formerly known as Quadnetics Group plc and changed its name to Synectics plc in July 2012. Synectics plc was incorporated in 1983 and is headquartered in Sheffield, the United Kingdom.
Industry:Security & Protection Services
Address:Synectics House, Sheffield, United Kingdom, S8 0XN
Website:https://synecticsplc.com
ISIN:GB0007156838
LEI:213800C1F7YZH96U2Z49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.90 
Forward P/E:0.12 
EPS Ratio:0.25 
DivYield:0.02 
Div/Share:0.05 
Price to Book:115.40 
Price to Sales:0.79 
EBITDA:6.16M 
Shares:16.77M 
Market Cap:4.863B 

TECHNICAL INDICATORS

MA5:295.702.0%
MA10:299.373.2%
MA20:305.875.5%
MA50:310.907.2%
MA100:315.008.6%
MA200:320.8310.6%
RSI14:29.51 
WPR14:-100.00 
MTM14:-20.00
ROC14:-0.06 
ATR:11.57 
Week High:310.567.1%
Week Low:275.505.3%
Month High:345.0019.0%
Month Low:275.5010.6%
Year High:372.0028.3%
Year Low:226.2528.2%
Volatility:24.06 

RECENT SPLITS

Date Ratio
09 May 19971-20

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.02
24 Apr 2025$0.03
25 Jul 2024$0.02
11 Apr 2024$0.03
06 Apr 2023$0.02
07 Apr 2022$0.02
02 Apr 2020$0.04
22 Aug 2019$0.01
04 Apr 2019$0.04
16 Aug 2018$0.01