LSE, SRIU End of Day and Historical Share Prices [UBS MSCI USA Sri ETF USD Dis]

23 Oct 2026

LAST: 1,811	CHANGE: 2.19	OPEN: 1,812	HIGH: 1,812	ASK: 1,121	VOLUME: 32.7K
LAST: 1,811	CHG(%): 0.12	PREV: 1,813	LOW: 1,811	BID: 1,110

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	1,812	1,812	1,811	1,811	32.7K
22 Oct 26	1,802	1,822	1,800	1,813	5.2K
21 Oct 26	1,824	1,826	1,822	1,825	812
20 Oct 26	1,808	1,814	1,802	1,814	15.8K
19 Oct 26	1,815	1,826	1,810	1,821	3.4K
16 Oct 26	1,835	1,837	1,831	1,832	165.5K
15 Oct 26	1,816	1,829	1,816	1,831	1.5K
14 Oct 26	1,853	1,862	1,850	1,850	1.1K
13 Oct 26	1,854	1,869	1,852	1,852	1.1K
12 Oct 26	1,879	1,883	1,866	1,869	9.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,811