LSE, SRIU End of Day and Historical Share Prices [UBS ETF MSCI USA Sr USD Dis]

03 Sep 2026

LAST: 1,792	CHANGE: 9.10	OPEN: 1,787	HIGH: 1,792	ASK: 1,121	VOLUME: 1.4K
LAST: 1,792	CHG(%): 0.51	PREV: 1,783	LOW: 1,777	BID: 1,110

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	1,787	1,792	1,777	1,792	1.4K
02 Sep 26	1,781	1,784	1,775	1,783	971
01 Sep 26	1,811	1,811	1,782	1,782	1.9K
31 Aug 26	1,814	1,816	1,811	1,816	1.4K
28 Aug 26	1,814	1,816	1,811	1,816	1.4K
27 Aug 26	1,805	1,813	1,805	1,813	463
26 Aug 26	1,796	1,796	1,784	1,793	14.1K
25 Aug 26	1,796	1,796	1,783	1,788	4.2K
24 Aug 26	1,787	1,795	1,780	1,780	3.0K
21 Aug 26	1,779	1,786	1,779	1,786	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,792