LSE, SASL End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

14 Jul 2026

LAST: 43.30	CHANGE: 2.50	OPEN: 43.80	HIGH: 45.30	ASK: 0.00	VOLUME: 800
LAST: 43.30	CHG(%): 5.46	PREV: 45.80	LOW: 43.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	43.80	45.30	43.30	43.30	800
13 Jul 26	44.50	45.80	44.50	45.80	827
10 Jul 26	43.20	43.50	43.20	43.50	16.0K
09 Jul 26	40.50	40.70	40.50	40.50	1.5K
08 Jul 26	48.15	48.15	48.15	48.15	5.8K
07 Jul 26	46.30	48.75	46.30	48.75	3.7K
06 Jul 26	41.70	41.70	39.10	39.10	561
03 Jul 26	40.30	40.30	38.80	38.80	61.2K
02 Jul 26	42.50	44.20	41.20	44.20	8.3K
01 Jul 26	37.60	39.65	37.60	39.65	123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.30