LSE, SERE End of Day and Historical Share Prices [Schroder European Real Estate Investment]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, SERE: Schroder European Real Estate Investment Trust PLC

02 Sep 2025

LAST: 65.00	CHANGE: 0.00	OPEN: 65.60	HIGH: 65.60	ASK: 0.00	VOLUME: 202.6K
LAST: 65.00	CHG(%): 0.00	PREV: 65.00	LOW: 64.60	BID: 59.40

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	65.60	65.60	64.60	65.00	202.6K
01 Sep 25	65.20	65.60	63.40	65.00	163.8K
29 Aug 25	66.40	66.60	63.80	64.50	287.7K
28 Aug 25	65.40	66.60	64.00	66.20	109K
27 Aug 25	66.20	66.60	65.20	65.20	104.6K
26 Aug 25	66.00	67.80	62.80	65.40	411.5K
25 Aug 25	66.20	69.20	66.00	67.40	20.3K
22 Aug 25	66.20	69.20	66.00	67.57	19.8K
21 Aug 25	66.00	69.40	66.00	66.90	149.4K
20 Aug 25	66.20	68.80	66.20	67.00	46.9K

COMPANY PROFILE

Name:	Schroder European Real Estate Investment Trust PLC
About:	SEREIT invests in European growth cities and regions. It is a UK closed-ended real estate investment company incorporated on 9 January 2015. The Company has a premium listing on the Official List of the UK Listing Authority and its shares have been trading on the Main Market of the London Stock Exchange (ticker: SERE) since 9 December 2015. It also has a secondary listing on the Main Board of the Johannesburg Stock Exchange (ticker: SCD).
Sector:	Real Estate
Industry:	REIT - Diversified
Address:	1 London Wall Place, London, United Kingdom, EC2Y 5AU
Website:	https://www.schroders.com
ISIN:	GB00BY7R8K77
LEI:	549300BHT1Z8NI4RLD52

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	33.10
DivYield:	0.09
Div/Share:	0.06
Price to Book:	0.63
Price to Sales:	13.84
Shares:	131.51M
Market Cap:	8.548B

TECHNICAL INDICATORS

MA5:	65.18
MA10:	66.02
MA20:	66.99
MA50:	67.92
MA100:	67.36
MA200:	66.66
STO9:	10.20
STO14:	9.80
RSI14:	38.83
WPR14:	-88.89
MTM14:	-2.00
ROC14:	-0.03
ATR:	2.87
Week High:	67.80
Week Low:	62.80
Month High:	70.00
Month Low:	62.80
Year High:	74.00
Year Low:	58.40
Volatility:	4.09

RECENT DIVIDENDS

Date	Amount
17 Jul 2025	$0.01
10 Apr 2025	$0.01
02 Jan 2025	$0.01
03 Oct 2024	$0.01
11 Jul 2024	$0.01
11 Apr 2024	$0.01
28 Dec 2023	$0.01
19 Oct 2023	$0.01
20 Jul 2023	$0.02
13 Apr 2023	$0.02