LSE, SSSTER End of Day and Historical Share Prices [FTSE Stora Enso R Index]

24 Apr 2026

LAST: 584.1	CHANGE: 34.00	OPEN: 618.1	HIGH: 618.1	ASK: 0.0	VOLUME: 0
LAST: 584.1	CHG(%): 5.50	PREV: 618.1	LOW: 582.9	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Apr 26	618.1	618.1	582.9	584.1
23 Apr 26	621.7	623.8	614.4	618.1
22 Apr 26	623.2	628.0	621.1	621.7
21 Apr 26	633.8	633.8	621.4	623.2
20 Apr 26	635.3	635.3	621.7	633.8
17 Apr 26	619.6	637.1	614.4	635.3
16 Apr 26	619.0	626.2	615.0	619.6
15 Apr 26	624.4	626.5	614.7	619.0
14 Apr 26	624.4	631.3	616.9	624.4
13 Apr 26	624.7	624.7	616.6	624.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

584.1