SGLDSource Physical Markets Plc06/25/2025
LAST:

 320.2		CHANGE:
 4.18		OPEN:
321.0		HIGH:
321.4		ASK:
321.9		VOLUME:
141,262
CHANGE(%):
1.29		PREV:
324.4		LOW:
319.1		BID:
310.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25320.9323.4316.0321.9215,0880
06/30/25317.1317.5315.5316.856,2900
06/27/25317.4317.4313.6315.244,4820
06/26/25321.7322.5319.0320.016,6910
06/25/25321.0321.4319.1320.2141,1540
06/24/25320.2325.8317.4319.372,3400
06/23/25323.4326.4322.9326.419,9330
06/20/25322.2324.8322.0324.414,5150
06/19/25323.5325.3322.8324.49,8470
06/18/25325.9327.3325.2326.515,6880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87