SGLDSource Physical Markets Plc03/30/2023
LAST:

 190.5		CHANGE:
 0.48		OPEN:
190.1		HIGH:
190.7		ASK:
191.0		VOLUME:
16,956
CHANGE(%):
0.25		PREV:
190.1		LOW:
189.7		BID:
180.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/23190.1190.7189.7190.516,9560
03/29/23189.5190.4189.2190.133,2150
03/28/23188.8190.3188.0190.0126,4020
03/27/23190.3190.5188.0188.868,3930
03/24/23192.2193.4191.6191.834,9900
03/23/23191.0192.6190.2192.616,5100
03/22/23187.4188.5187.3188.114,7030
03/21/23190.2190.4187.7187.7648,9780
03/20/23193.5194.4190.1190.924,3250
03/17/23186.5189.8186.2189.223,5470
FUNDAMENTALS
Sector:
Industry:
52wk range:156.03 - 197.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58