LSE, SGLD End of Day and Historical Share Prices [Invesco Physical Gold ETC]

28 Jan 2026

LAST: 508.4	CHANGE: 18.20	OPEN: 509.7	HIGH: 511.3	ASK: 325.0	VOLUME: 394.8K
LAST: 508.4	CHG(%): 3.71	PREV: 490.2	LOW: 504.3	BID: 301.0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	509.7	511.3	504.3	508.4	394.8K
27 Jan 26	489.6	491.2	462.1	490.2	558.6K
26 Jan 26	490.0	491.3	486.6	488.7	200.6K
23 Jan 26	475.7	479.9	471.7	479.8	221.8K
22 Jan 26	465.2	469.7	463.2	469.7	152.3K
21 Jan 26	467.3	469.6	463.4	466.5	271.4K
20 Jan 26	454.1	457.1	443.5	456.6	272.3K
19 Jan 26	449.1	450.0	448.6	449.7	36.1K
16 Jan 26	443.5	444.7	436.8	442.0	204.8K
15 Jan 26	443.2	445.1	441.0	444.0	58.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

508.4