LSE, SGLD End of Day and Historical Share Prices [Source Physical Markets Plc]

04 Aug 2025

LAST: 324.8	CHANGE: 1.95	OPEN: 323.9	HIGH: 325.9	ASK: 338.0	VOLUME: 11.4K
LAST: 324.8	CHG(%): 0.60	PREV: 322.8	LOW: 322.9	BID: 315.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	342.2	346.4	341.4	345.8	2.52M
04 Sep 25	340.6	344.0	340.2	341.5	45.3K
03 Sep 25	340.4	343.5	340.0	343.5	99.9K
02 Sep 25	335.8	338.7	319.9	338.5	74.1K
01 Sep 25	335.2	335.3	334.0	334.9	46.7K
29 Aug 25	328.5	331.9	327.9	331.9	42.6K
28 Aug 25	326.9	328.7	326.8	328.2	31.4K
27 Aug 25	325.3	326.5	325.0	326.3	29.1K
26 Aug 25	325.2	325.9	308.5	325.9	137.9K
25 Aug 25	320.7	325.4	319.9	325.4	17.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

324.8