LSE, SSURW End of Day and Historical Share Prices [0]

25 Feb 2026

LAST: 1,169	CHANGE: 5.06	OPEN: 1,174	HIGH: 1,176	ASK: 0	VOLUME: 0
LAST: 1,169	CHG(%): 0.43	PREV: 1,174	LOW: 1,165	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	1,174	1,176	1,165	1,169
24 Feb 26	1,178	1,189	1,172	1,174
23 Feb 26	1,174	1,179	1,168	1,178
20 Feb 26	1,156	1,176	1,152	1,174
19 Feb 26	1,164	1,169	1,147	1,156
18 Feb 26	1,165	1,194	1,164	1,164
17 Feb 26	1,131	1,167	1,126	1,165
16 Feb 26	1,119	1,134	1,112	1,131
13 Feb 26	1,114	1,123	1,087	1,119
12 Feb 26	1,090	1,134	1,078	1,114

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,169