LSE, SSURW End of Day and Historical Share Prices [0]

24 Dec 2025

LAST: 1,038	CHANGE: 1.13	OPEN: 1,037	HIGH: 1,043	ASK: 0	VOLUME: 0
LAST: 1,038	CHG(%): 0.11	PREV: 1,037	LOW: 1,034	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	1,037	1,043	1,034	1,038
23 Dec 25	1,041	1,044	1,036	1,037
22 Dec 25	1,037	1,041	1,029	1,041
19 Dec 25	1,047	1,047	1,029	1,037
18 Dec 25	1,033	1,048	1,033	1,047
17 Dec 25	1,036	1,041	1,031	1,033
16 Dec 25	1,031	1,039	1,031	1,036
15 Dec 25	1,028	1,045	1,028	1,031
12 Dec 25	1,018	1,034	1,016	1,028
11 Dec 25	1,024	1,032	1,015	1,018

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,038