LSE, SSURW End of Day and Historical Share Prices [0]

23 Oct 2026

LAST: 1,013	CHANGE: 0.23	OPEN: 1,014	HIGH: 1,028	ASK: 0	VOLUME: 0
LAST: 1,013	CHG(%): 0.02	PREV: 1,014	LOW: 1,002	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	1,014	1,028	1,002	1,013
22 Oct 26	1,004	1,016	995	1,014
21 Oct 26	997	1,005	992	1,004
20 Oct 26	990	997	977	997
19 Oct 26	1,010	1,010	972	990
16 Oct 26	1,008	1,010	1,004	1,010
15 Oct 26	993	1,013	991	1,008
14 Oct 26	992	1,007	988	993
13 Oct 26	978	994	978	992
12 Oct 26	982	986	973	978

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,013