LSE, SSURW End of Day and Historical Share Prices [0]

02 Jul 2026

LAST: 1,150	CHANGE: 12.94	OPEN: 1,137	HIGH: 1,155	ASK: 0	VOLUME: 0
LAST: 1,150	CHG(%): 1.14	PREV: 1,137	LOW: 1,137	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	1,137	1,155	1,137	1,150
01 Jul 26	1,152	1,164	1,132	1,137
30 Jun 26	1,157	1,162	1,150	1,152
29 Jun 26	1,162	1,163	1,151	1,157
26 Jun 26	1,155	1,166	1,154	1,162
25 Jun 26	1,149	1,162	1,149	1,155
24 Jun 26	1,135	1,154	1,133	1,149
23 Jun 26	1,128	1,143	1,121	1,135
22 Jun 26	1,110	1,128	1,103	1,128
19 Jun 26	1,119	1,120	1,100	1,110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,150