LSE, SSURW End of Day and Historical Share Prices [0]

23 Apr 2026

LAST: 1,176	CHANGE: 7.31	OPEN: 1,183	HIGH: 1,184	ASK: 0	VOLUME: 0
LAST: 1,176	CHG(%): 0.62	PREV: 1,183	LOW: 1,171	BID: 0

Period:

Date	Open	High	Low	Close
23 Apr 26	1,183	1,184	1,171	1,176
22 Apr 26	1,178	1,196	1,178	1,183
21 Apr 26	1,185	1,190	1,175	1,178
20 Apr 26	1,198	1,198	1,182	1,185
17 Apr 26	1,171	1,199	1,171	1,198
16 Apr 26	1,170	1,184	1,169	1,171
15 Apr 26	1,169	1,177	1,166	1,170
14 Apr 26	1,146	1,169	1,144	1,169
13 Apr 26	1,152	1,152	1,138	1,146
10 Apr 26	1,155	1,160	1,148	1,152

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,176