LSE, SSURW End of Day and Historical Share Prices [0]

07 Nov 2025

LAST: 1,011	CHANGE: 2.25	OPEN: 1,009	HIGH: 1,012	ASK: 0	VOLUME: 0
LAST: 1,011	CHG(%): 0.22	PREV: 1,009	LOW: 1,004	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	1,009	1,012	1,004	1,011
06 Nov 25	1,001	1,009	998	1,009
05 Nov 25	1,013	1,013	1,001	1,001
04 Nov 25	995	1,015	995	1,013
03 Nov 25	1,008	1,013	993	995
31 Oct 25	1,013	1,017	1,007	1,008
30 Oct 25	1,018	1,018	1,002	1,013
29 Oct 25	1,022	1,027	1,018	1,018
28 Oct 25	1,013	1,028	1,012	1,022
27 Oct 25	1,019	1,020	1,005	1,013

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,011